LEYARD OPTOELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +2.66% |
|
+8.19% | -16.33% |
| Apr. 25 | Leyard Optoelectronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Leyard Optoelectronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.69 ¥ | 4.7 ¥ | 4.89 ¥ | 5.02 ¥ |
| Volume | 13 012 900 | 12 367 580 | 17 354 560 | 27 879 260 | 24 020 250 |
| Change | +0.22% | +1.74% | +0.21% | +4.04% | +2.66% |
| Opening | 4.62 | 4.61 | 4.68 | 4.68 | 4.86 |
| High | 4.66 | 4.70 | 4.77 | 4.90 | 5.03 |
| Low | 4.58 | 4.58 | 4.65 | 4.68 | 4.86 |
Performance
| 1 day | +2.66% | ||
| 1 week | +8.19% | ||
| Current month | -1.95% | ||
| 1 month | -0.99% | ||
| 3 months | +0.20% | ||
| 6 months | -17.43% | ||
| Current year | -16.33% | ||
| 1 year | -20.70% | ||
| 3 years | -29.79% | ||
| 5 years | -42.37% | ||
| 10 years | +122.29% |
Volumes
marketsDaily volume
24 020 250
Avg. Volume 20 sessions
22 173 229
Avg. Volume 20 sessions CNY
111 309 609.58
Avg. Volume 20 sessions USD
15 392 783.29
Record volume 1
391 619 500
Record volume 2
318 534 800
Record volume 3
290 804 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
12 336 075 661
Capitalization (USD)
1 705 931 231
Net sales (CNY)
7 614 999 950
Net sales (USD)
1 053 063 113
Number of employees
5 311
Sales / Employee (CNY)
1 433 817
Sales / Employee (USD)
198 280
Free-Float
16.7 %
Free-Float capitalization (CNY)
2 061 334 808
Free-Float capitalization (USD)
285 057 868
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.58
5.03
1 month
4.465.32
Current year
3.866.12
1 year
3.867.33
3 years
3.8611.61
5 years
3.8611.61
10 years
2.2017.47
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.85
Moving average 50 days
5.09
Moving average 100 days
5.26
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
62.14
RSI 14 days
54.80
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +8.19% | -16.33% | -20.70% | 1.71B | ||
| +1.44% | +0.79% | +4.37% | -4.02% | 26.8B | ||
| -2.23% | -3.21% | +12.09% | +32.55% | 12.48B | ||
| -3.08% | +2.56% | +11.93% | +15.75% | 7.97B | ||
| +2.30% | +5.71% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +9.62% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +10.01% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +6.85% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +5.81% | -23.10% | -16.94% | 2.71B | ||
| +3.78% | +6.11% | -22.12% | -15.15% | 1.7B | ||
| +7.35% | +18.12% | -25.20% | -16.67% | 1.56B | ||
| +2.46% | +6.84% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +6.37% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +8.97% | -32.83% | +13.06% | 1.39B | ||
| -0.92% | -13.75% | -21.57% | -50.98% | 1.26B | ||
| +2.45% | +7.73% | -35.81% | +28.72% | 935M | ||
| Average | +1.89% | +5.76% | -11.27% | +0.48% | ||
| Weighted average by Cap. | +0.73% | +3.37% | +0.23% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | +6.01% | ||
| 2022 | -44.78% | ||
| 2021 | +61.16% | ||
| 2020 | -17.08% | ||
| 2019 | -0.26% | ||
| 2018 | -40.82% | ||
| 2017 | +15.60% | ||
| 2016 | +34.88% | ||
| 2015 | +119.88% | ||
| 2014 | +162.13% | ||
| 2013 | +65.34% | ||
| 2012 | -36.99% |
- Stock Market
- Equities
- 300296 Stock
- Quotes Leyard Optoelectronic Co., Ltd.
