LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,500 KRW | +0.16% |
|
+1.49% | +1.32% |
| 06:54am | South Korea's Antitrust Regulator Approves LG Uplus' EV Charging JV With Kakao Mobility | MT |
| 06:49am | LG Electronics’ Attributable Income Up Slightly in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60800 ₩ | 61400 ₩ | 61400 ₩ | 61400 ₩ | 61500 ₩ |
| Volume | 3 256 | 3 805 | 2 558 | 4 341 | 7 076 |
| Change | +0.33% | +0.99% | 0.00% | 0.00% | +0.16% |
| Opening | 60,200.00 | 60,900.00 | 61,300.00 | 61,500.00 | 61,500.00 |
| High | 61,500.00 | 61,500.00 | 61,400.00 | 61,800.00 | 61,900.00 |
| Low | 60,200.00 | 60,900.00 | 60,300.00 | 61,200.00 | 61,000.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.49% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | +6.22% | ||
| 6 months | +1.15% | ||
| Current year | +1.32% | ||
| 1 year | -7.38% | ||
| 3 years | -38.19% | ||
| 5 years | +33.84% | ||
| 10 years | +83.58% |
Volumes
marketsDaily volume
7 076
Avg. Volume 20 sessions
7 545
Avg. Volume 20 sessions KRW
464 017 500.00
Avg. Volume 20 sessions USD
336 412.69
Record volume 1
3 290 780
Record volume 2
2 473 540
Record volume 3
2 277 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 487 773 357 241
Capitalization (USD)
9 053 635 684
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
56.8 %
Free-Float capitalization (KRW)
7 166 376 771 061
Free-Float capitalization (USD)
5 195 623 159
Average Daily Capital Traded
0%
Highs and lows
1 week
60 300.00
61 900.00
1 month
58 000.0064 500.00
Current year
55 700.0070 300.00
1 year
55 700.0070 300.00
3 years
55 700.0077 500.00
5 years
33 450.0099 900.00
10 years
32 500.0099 900.00
Indicators
Moving average 5 days
61 300.00
Moving average 20 days
60 895.00
Moving average 50 days
63 934.00
Moving average 100 days
62 361.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
53.93
RSI 14 days
48.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.49% | +1.32% | -7.38% | 9.05B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.49% | -1.69% | +6.33% | +31.70% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -1.80% | -1.27% | +6.91% | +22.79% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.50% | +1.42% | -7.77% | -5.17% | 28.07B | ||
| Average | -0.13% | -0.16% | -0.97% | +26.22% | ||
| Weighted average by Cap. | +0.08% | -1.35% | -1.52% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +1.68% | ||
| 2022 | -6.13% | ||
| 2021 | -4.93% | ||
| 2020 | +35.98% | ||
| 2019 | +20.74% | ||
| 2018 | -18.01% | ||
| 2017 | +27.27% | ||
| 2016 | -16.83% | ||
| 2015 | +13.96% | ||
| 2014 | +15.41% | ||
| 2013 | +52.56% | ||
| 2012 | +1.30% | ||
| 2011 | -30.00% | ||
| 2010 | +10.92% | ||
| 2009 | +83.08% | ||
| 2008 | -52.14% | ||
| 2007 | +103.29% | ||
| 2006 | -21.23% | ||
| 2005 | +89.29% | ||
| 2004 | +107.79% | ||
| 2003 | +8.67% | ||
| 2002 | -11.59% | ||
| 2001 | -16.89% | ||
| 2000 | -61.21% | ||
| 1999 | +199.48% | ||
| 1998 | +87.42% | ||
| 1997 | -42.06% | ||
| 1996 | -41.14% | ||
| 1995 | -28.43% | ||
| 1994 | -18.59% | ||
| 1993 | +9.86% |
- Stock Market
- Equities
- A003550 Stock
- A003555 Stock
- Quotes LG Corp.
