End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
78,900
KRW
|
+1.28%
|
|
+3.54%
|
-8.15%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-25
|
Last |
79000 ₩
|
79200 ₩
|
79100 ₩
|
77900 ₩
|
78900 ₩
|
78,900
₩
|
Volume |
272 294 |
156 862 |
127 404 |
135 072 |
111 458 |
111 458 |
Change |
+4.64%
|
+0.25%
|
-0.13%
|
-1.52%
|
+1.28%
|
+1.28%
|
Opening |
77,000.00 |
79,100.00 |
80,700.00 |
78,100.00 |
78,200.00 |
78,200
|
High |
79,900.00 |
80,500.00 |
81,300.00 |
79,000.00 |
79,600.00 |
79,600
|
Low |
76,600.00 |
78,500.00 |
79,000.00 |
77,900.00 |
77,800.00 |
77,800
|
Avg. Volume 20 sessions
283 216
Avg. Volume 20 sessions KRW
22 345 742 400.00
Avg. Volume 20 sessions USD
16 223 008.98
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Capitalization (KRW)
12 137 453 041 322
Capitalization (USD)
8 811 790 908
Sales / Employee (KRW)
40
Free-Float capitalization (KRW)
6 965 337 938 707
Free-Float capitalization (USD)
5 056 835 344
Average Daily Capital Traded
0.18%
Moving average 5 days
78 820.00
Moving average 20 days
79 940.00
Moving average 50 days
88 804.00
Moving average 100 days
85 524.00
Price spread / (MMA5) -0.10% Price spread / (MMA20) +1.32% Price spread / (MMA50) +12.55% Price spread / (MMA100) +8.40%
More charts
|