LG H&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375,500 KRW | -3.84% |
|
-1.57% | +5.77% |
| Feb. 02 | LG H&H's Net Loss Widens in Q4 | MT |
| 2023 | S.Korean shares end flat ahead of key economic data | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 371000 ₩ | 382500 ₩ | 392000 ₩ | 390500 ₩ | 375500 ₩ |
| Volume | 112 082 | 57 713 | 110 865 | 68 370 | 104 075 |
| Change | -2.75% | +3.10% | +2.48% | -0.38% | -3.84% |
| Opening | 381,500.00 | 376,500.00 | 382,500.00 | 391,000.00 | 385,000.00 |
| High | 387,000.00 | 386,500.00 | 398,500.00 | 395,000.00 | 385,500.00 |
| Low | 366,500.00 | 376,000.00 | 382,500.00 | 386,000.00 | 374,500.00 |
Performance
| 1 day | -3.84% | ||
| 1 week | -1.57% | ||
| Current month | -1.18% | ||
| 1 month | -3.22% | ||
| 3 months | +19.21% | ||
| 6 months | -6.01% | ||
| Current year | +5.77% | ||
| 1 year | -38.34% | ||
| 3 years | -62.45% | ||
| 5 years | -62.45% | ||
| 10 years | -20.11% |
Volumes
marketsDaily volume
104 075
Avg. Volume 20 sessions
90 964
Avg. Volume 20 sessions KRW
34 156 982 000.00
Avg. Volume 20 sessions USD
24 832 125.91
Record volume 1
13 115 650
Record volume 2
1 296 800
Record volume 3
1 081 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 886 390 181 568
Capitalization (USD)
4 279 405 662
Net sales (KRW)
6 805
Net sales (USD)
5
Number of employees
4 397
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (KRW)
4 018 818 709 719
Free-Float capitalization (USD)
2 921 681 202
Average Daily Capital Traded
0.58%
Highs and lows
1 week
374 500.00
398 500.00
1 month
348 500.00408 000.00
Current year
300 000.00408 000.00
1 year
300 000.00632 000.00
3 years
300 000.001 000 000.00
5 years
300 000.001 000 000.00
10 years
300 000.001 000 000.00
Indicators
Moving average 5 days
382 300.00
Moving average 20 days
378 850.00
Moving average 50 days
357 430.00
Moving average 100 days
342 735.00
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
48.68
RSI 14 days
51.35
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -1.57% | +5.77% | -38.34% | 4.28B | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +0.69% | +7.66% | +7.97% | -6.14% | 128B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.4B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.92B | ||
| -1.61% | +0.12% | -0.86% | -41.31% | 51.98B | ||
| -0.58% | -2.86% | -11.66% | - | 36.42B | ||
| +0.79% | +5.58% | +7.48% | -11.20% | 17.19B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.76B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.77B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.14B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.28B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.66B | ||
| Average | -0.38% | +1.45% | +3.95% | +3.59% | ||
| Weighted average by Cap. | -0.02% | +3.27% | +6.25% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.
