|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245,000.00 KRW | 0.00% |
|
+1.87% | -5.22% |
| May. 27 | LG H&H Moves to Sell Haitai Htb as it Refocuses on Beauty Growth | CI |
| May. 19 | LG H&H Co Ltd decides not to buy Torriden | RE |
Quotes 5-day view: LG H&H Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | ₩240,500.00 | ₩238,000.00 | ₩246,500.00 | ₩245,000.00 | ₩245,000.00 |
| Volume | 52,773 | 43,870 | 37,406 | 58,289 | 34,354 |
| Change | -3.22% | -1.04% | +3.57% | -0.61% | 0.00% |
| Opening | ₩249,500.00 | ₩242,500.00 | ₩239,500.00 | ₩246,000.00 | ₩242,000.00 |
| High | ₩250,000.00 | ₩244,500.00 | ₩248,500.00 | ₩251,500.00 | ₩248,000.00 |
| Low | ₩240,500.00 | ₩235,000.00 | ₩238,500.00 | ₩239,500.00 | ₩242,000.00 |
Performance
| 1 week | +1.87% | ||
| Current month | +6.75% | ||
| 1 month | +4.03% | ||
| 3 months | -2.20% | ||
| 6 months | -9.09% | ||
| Current year | -5.22% | ||
| 1 year | -25.87% | ||
| 3 years | -45.13% | ||
| 5 years | -75.50% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
34,354
Avg. Volume 20 sessions
52,127
Avg. Volume 20 sessions KRW
12,771,115,000
Avg. Volume 20 sessions USD
8,633,273.74
Record volume 1
13,115,650
Record volume 2
1,296,800
Record volume 3
1,081,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,781,987,397,753
Market Cap (USD)
2,554,016,341
Net sales (KRW)
6,356
Net sales (USD)
4
Number of employees
4,325
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.07 %
Free-Float capitalization (KRW)
2,507,460,689,748
Free-Float capitalization (USD)
1,693,314,890
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
243,000
Moving average 20 days
239,600
Moving average 50 days
246,330
Moving average 100 days
248,585
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.46%
RSI 9 days
52.44
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.87% | -25.87% | -45.13% | 2.55B | |
| +0.87% | +1.38% | -4.47% | -3.16% | 345B | |
| +1.83% | +1.28% | -7.73% | +2.13% | 131B | |
| +1.03% | -0.58% | +4.46% | +17.24% | 72.42B | |
| +0.56% | +2.47% | -13.11% | -16.50% | 52.27B | |
| +0.79% | +1.33% | -14.10% | -20.82% | 36.5B | |
| +1.01% | +1.87% | -4.27% | -54.15% | 29.8B | |
| +1.45% | +1.17% | -26.75% | -30.70% | 19.58B | |
| +1.59% | +0.68% | +14.10% | +8.63% | 19.4B | |
| -1.22% | -1.61% | -2.87% | +23.24% | 18.15B | |
| Average | +0.75% | +0.65% | -8.06% | -11.92% | 72.67B | |
| Weighted average by Cap. | +0.99% | +0.78% | -5.41% | -4.03% |
Historical Quotes: LG H&H Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 238,500 |  | 251,500 |
| 1 month | 210,000 | | 260,500 |
| Current year | 210,000 | | 292,000 |
| 1 year | 210,000 | | 335,000 |
| 3 years | 210,000 | | 516,000 |
| 5 years | 210,000 | | 1,000,000 |
| 10 years | 210,000 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -15.25% | ||
| 2024 | -14.08% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Stocks
- A051900 Stock
- Quotes LG H&H Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
