LHN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 SGD | +1.54% |
|
+3.12% | -.--% |
| Apr. 23 | LHN Disposes 20% Interest in Subsidiary | MT |
| Apr. 15 | LHN Limited Announces Special Dividend for the Year Ended 30 September 2023, Payable on 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ |
| Volume | 21 100 | 45 800 | 58 000 | 66 900 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -5.71% | ||
| 6 months | +4.76% | ||
| 1 year | +24.53% | ||
| 3 years | +29.41% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
165 964
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
54 768.12
Avg. Volume 20 sessions USD
40 114.64
Record volume 1
30 094 100
Record volume 2
29 074 100
Record volume 3
27 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
133 410 514
Capitalization (USD)
97 715 864
Net sales (SGD)
115 521 000
Net sales (USD)
84 612 779
Number of employees
459
Sales / Employee (SGD)
251 680
Sales / Employee (USD)
184 342
Free-Float
37.48 %
Free-Float capitalization (SGD)
50 005 438
Free-Float capitalization (USD)
36 626 233
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.33
0.33
1 month
0.320.35
Current year
0.320.36
1 year
0.260.41
3 years
0.250.48
5 years
0.090.48
10 years
0.090.48
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
41.31
RSI 14 days
41.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.12% | -.--% | +24.53% | 97.72M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.37% | +4.82% | +7.43% | +23.90% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.10% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d9b2a8ff68248628c53b3dbadc.-6DoPzuhCreU5y3xSVbbCyyM13gDxpnwhiNiaFke-C0.iu2pZQjnPuG5pl-ofR-KZm69uBBQ99Oi1kUMARJHuk-v5roMVZJgwdjKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:36 am | 0.33 | 100 | 62,400 |
| 11:17:28 pm | 0.33 | 10,000 | 62,300 |
| 09:55:23 pm | 0.33 | 2,000 | 52,300 |
| 09:54:04 pm | 0.33 | 5,000 | 50,300 |
| 09:54:04 pm | 0.33 | 15,000 | 45,300 |
| 09:35:40 pm | 0.33 | 5,300 | 30,300 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +3.13% | ||
| 2022 | +3.23% | ||
| 2021 | +67.57% | ||
| 2020 | +42.31% | ||
| 2019 | -20.73% | ||
| 2018 | -30.21% | ||
| 2017 | +19.29% | ||
| 2016 | +41.73% | ||
| 2015 | -36.82% |
- Stock Market
- Equities
- 41O Stock
- Quotes LHN Limited
