LHT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 SGD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.2 $ | 1.23 $ | 1.23 $ | 1.23 $ |
| Volume | 1 000 | 26 000 | 5 900 | 63 200 | 16 900 |
| Change | -0.81% | -1.64% | +2.50% | 0.00% | 0.00% |
| Opening | 1.22 | 1.24 | 1.23 | 1.19 | 1.21 |
| High | 1.22 | 1.24 | 1.24 | 1.25 | 1.23 |
| Low | 1.22 | 1.20 | 1.23 | 1.17 | 1.21 |
Performance
| Current month | +19.42% | ||
| 1 month | +14.95% | ||
| 3 months | +51.85% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +53.75% | ||
| 3 years | +84.96% | ||
| 5 years | +92.19% | ||
| 10 years | +134.73% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
22 695
Avg. Volume 20 sessions
37 223
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
45 784.29
Avg. Volume 20 sessions USD
33 677.32
Record volume 1
2 780 000
Record volume 2
1 554 500
Record volume 3
1 331 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
65 285 294
Capitalization (USD)
48 021 577
Net sales (SGD)
30 729 000
Net sales (USD)
22 603 177
Number of employees
262
Sales / Employee (SGD)
117 286
Sales / Employee (USD)
86 272
Free-Float
18.27 %
Free-Float capitalization (SGD)
11 925 167
Free-Float capitalization (USD)
8 771 736
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.17
1.25
1 month
1.021.25
Current year
0.711.25
1 year
0.711.25
3 years
0.551.25
5 years
0.451.25
10 years
0.451.25
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.13
Moving average 50 days
1.02
Moving average 100 days
1.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
75.21
RSI 14 days
72.26
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | +53.75% | 48.02M | ||
| -0.44% | -3.09% | +2.88% | +22.80% | 5.27B | ||
| +0.24% | -0.13% | -17.20% | +21.81% | 1.7B | ||
| +1.15% | -0.21% | +6.02% | -5.19% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| -1.63% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| 0.00% | 0.00% | -20.54% | -28.82% | 708M | ||
| -0.47% | +15.89% | +10.55% | -17.61% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.78% | -3.03% | +6.86% | +73.25% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 319M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -5.16% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| Average | -0.22% | +1.06% | -0.30% | +14.49% | ||
| Weighted average by Cap. | -0.16% | -0.26% | -1.54% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9d2b909c68c6d25d1f5c939eecc.fMCUiRf2D8IdHlHb4ixqA6UohuCqP8amviS6rb_tB4Q.G6zQ-16wfrpYdxWtimIZZfF6ybbiRZzc-0GJ4PHURPQr9M7jYJxt-khNFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:44 am | 1.23 | 100 | 16,900 |
| 02:53:24 am | 1.23 | 100 | 16,800 |
| 02:47:24 am | 1.23 | 100 | 16,700 |
| 02:41:24 am | 1.23 | 100 | 16,600 |
| 02:36:04 am | 1.23 | 100 | 16,500 |
| 02:30:24 am | 1.23 | 100 | 16,400 |
| 02:25:04 am | 1.23 | 100 | 16,300 |
| 02:17:24 am | 1.23 | 100 | 16,200 |
| 02:11:24 am | 1.23 | 100 | 16,100 |
| 02:05:04 am | 1.23 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +18.84% | ||
| 2022 | 0.00% | ||
| 2021 | +16.95% | ||
| 2020 | +13.46% | ||
| 2019 | -23.53% | ||
| 2018 | +3.03% | ||
| 2017 | +25.71% | ||
| 2016 | +11.70% | ||
| 2015 | -18.97% | ||
| 2014 | +16.00% | ||
| 2013 | -3.85% | ||
| 2012 | +32.65% | ||
| 2011 | +15.29% | ||
| 2010 | +21.43% | ||
| 2009 | 0.00% | ||
| 2008 | -36.36% | ||
| 2007 | +57.14% | ||
| 2006 | +40.00% | ||
| 2005 | 0.00% | ||
| 2004 | -37.50% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | -16.67% | ||
| 2000 | -60.66% | ||
| 1999 | -19.74% |
- Stock Market
- Equities
- BEI Stock
- Quotes LHT Holdings Limited
