Quotes Li Auto Inc. Hong Kong S.E.

Equities

2015

KYG5479M1050

Auto & Truck Manufacturers

Delayed Hong Kong S.E. Other stock markets 10:19:14 2024-05-02 pm EDT			5-day change	1st Jan Change
111.3 ^HKD	+3.44%		+13.17%	-24.34%

May. 02	Li Auto's April Deliveries Edge Up 0.4%	MT
May. 01	China EV Makers Post Higher April Sales Amid Price War	DJ

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Li Auto Inc.(2015) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-02
Last	98.9 $	101.3 $	104 $	107.6 $	111.3 $
Volume	18 969 480	16 557 680	11 399 040	7 825 862	3 137 847
Change	+5.78%	+2.43%	+2.67%	+3.46%	+3.44%
Opening	92.00	100.00	105.80	103.50	115.2
High	100.40	105.20	106.80	108.30	118
Low	92.00	99.00	103.20	100.70	110.7

Performance

1 day	+3.44%
1 week	+13.17%
Current month	-8.24%
1 month	-10.02%
3 months	+3.44%
6 months	-19.58%
Current year	-24.34%
1 year	+21.18%

Volumes

markets

Daily volume

3 137 847

Estimated daily volume

24 714 110

Avg. Volume 20 sessions

12 833 634

Daily volume ratio

1.93

Avg. Volume 20 sessions HKD

1 428 383 464.20

Avg. Volume 20 sessions USD

182 891 647.14

Record volume 1

51 987 560

Record volume 2

30 663 400

Record volume 3

27 280 900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

202 402 225 673

Capitalization (USD)

27 957 617 030

Net sales (CNY)

123 851 332 000

Net sales (USD)

17 107 460 638

Number of employees

31 591

Sales / Employee (CNY)

3 920 463

Sales / Employee (USD)

541 530

Free-Float

77.27 %

Free-Float capitalization (HKD)

307 291 655 194

Free-Float capitalization (USD)

42 445 889 040

Average Daily Capital Traded

0.71%

Highs and lows

1 week

91.55

118.00

1 month

91.55

127.00

Current year

91.55

182.90

1 year

88.50

185.50

3 years

52.05

185.50

5 years

52.05

185.50

10 years

52.05

185.50

Indicators

Moving average 5 days

98.85

Moving average 20 days

111.00

Moving average 50 days

129.64

Moving average 100 days

127.92

Price spread / (MMA5)

-11.19%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

+16.48%

Price spread / (MMA100)

+14.93%

STIM

RSI 9 days

43.24

RSI 14 days

40.75

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LI AUTO INC.	+3.44%	+13.17%	-24.34%	+21.18%	27.96B
	NIO INC.	+6.07%	+35.35%	-38.37%	-24.97%	10.9B
	RIVIAN AUTOMOTIVE, INC.	+6.73%	+15.38%	-58.10%	-22.48%	9.17B
	XPENG INC.	+15.76%	+32.77%	-35.57%	-3.59%	7.66B
	VINFAST AUTO LTD.	+7.14%	+5.95%	-65.95%	-72.22%	6.22B
	LUCID GROUP, INC.	+6.11%	+13.47%	-33.97%	-61.76%	6.04B
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.92%	+42.47%	-11.20%	-5.23%	4.64B
	LOTUS TECHNOLOGY INC.	+9.43%	+8.14%	-	-	4.44B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	-2.14%	+17.09%	-39.38%	-62.97%	2.95B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	-1.04%	-0.58%	-4.26%	-	2.28B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	-0.31%	+5.59%	-10.34%	-9.07%	2.02B
	NIKOLA CORPORATION	+1.41%	+2.08%	-29.98%	-28.75%	819M
	PT VKTR TEKNOLOGI MOBILITAS TBK	-.--%	+1.61%	+4.13%	-	340M
	KANDI TECHNOLOGIES GROUP, INC.	-3.17%	-9.29%	-12.86%	-22.78%	220M
	THE LION ELECTRIC COMPANY	+1.55%	+3.97%	-44.49%	-55.89%	212M
	CANOO INC.	+1.43%	+4.81%	-52.16%	-83.95%	180M
Average	+1.22%	+9.97%	-30.46%	-33.27%
Weighted average by Cap.	+2.15%	+18.78%	-33.85%	-12.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

56b743cfdc19a1b74eb658aa.N9q3Cqd2364fVDor3rjcYaiN3mISKx50LKKkQ0wHdxg.Y7-AOvEvrttsAXdct-2kINva6RdRRVcZRtGUHAs-BVN8seRo-Ean-HAAfw

Date	Price	Volume	Daily volume
10:19:14 pm	111.3	500	2,999,500
10:19:14 pm	111.3	400	2,999,000
10:19:14 pm	111.3	300	2,998,600
10:19:10 pm	111.3	100	2,998,300
10:19:09 pm	111.3	600	2,998,200
10:19:05 pm	111.2	600	2,997,600
10:19:04 pm	111.2	300	2,997,000
10:19:04 pm	111.2	100	2,996,700
10:19:04 pm	111.2	500	2,996,600
10:19:04 pm	111.2	100	2,996,100