LI MING DEVELOPMENT CONSTRUCTION CO., LTD. Quotes Li Ming Development Construction Co., Ltd.
Equities
6212
TW0006212004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 TWD | -1.09% |
|
-1.56% | +52.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 82.6 NT$ | 81.5 NT$ | 82.9 NT$ | 82 NT$ | 83 NT$ |
| Volume | 49 025 | 133 288 | 54 032 | 50 772 | 87 072 |
| Change | -1.67% | -1.33% | +1.72% | -1.09% | +1.22% |
| Opening | 83.50 | 82.50 | 80.60 | 83.40 | 82.00 |
| High | 83.50 | 82.50 | 83.80 | 84.00 | 83.80 |
| Low | 82.00 | 79.40 | 80.60 | 81.90 | 81.90 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.56% | ||
| Current month | +31.41% | ||
| 1 month | +31.41% | ||
| 3 months | +53.85% | ||
| 6 months | +70.83% | ||
| Current year | +52.13% | ||
| 1 year | +68.90% | ||
| 3 years | +30.78% | ||
| 5 years | +90.26% | ||
| 10 years | +164.94% |
Volumes
marketsDaily volume
50 772
Avg. Volume 20 sessions
93 059
Avg. Volume 20 sessions TWD
7 630 838.00
Avg. Volume 20 sessions USD
235 815.79
Record volume 1
102 679 500
Record volume 2
77 891 830
Record volume 3
68 103 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 312 704 171
Capitalization (USD)
256 887 497
Net sales (TWD)
1 230 328 000
Net sales (USD)
38 020 826
Number of employees
27
Sales / Employee (TWD)
45 567 704
Sales / Employee (USD)
1 408 179
Free-Float
27.07 %
Free-Float capitalization (TWD)
2 250 379 414
Free-Float capitalization (USD)
69 543 475
Average Daily Capital Traded
0.09%
Highs and lows
1 week
79.40
84.90
1 month
62.1084.90
Current year
51.8084.90
1 year
42.1584.90
3 years
42.1584.90
5 years
36.8084.90
10 years
19.9084.90
Indicators
Moving average 5 days
82.60
Moving average 20 days
76.27
Moving average 50 days
65.08
Moving average 100 days
59.28
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-27.71%
STIM
RSI 9 days
70.13
RSI 14 days
75.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.56% | +52.13% | +68.90% | 257M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.75% | +3.71% | +11.19% | +27.76% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +11.00% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.99% | ||
| 2023 | +17.17% | ||
| 2022 | -23.08% | ||
| 2021 | +3.10% | ||
| 2020 | +33.33% | ||
| 2019 | -0.46% | ||
| 2018 | +42.35% | ||
| 2017 | -0.65% | ||
| 2016 | +18.85% | ||
| 2015 | -15.86% | ||
| 2014 | +30.66% | ||
| 2013 | +91.50% | ||
| 2012 | +7.39% | ||
| 2011 | -10.16% | ||
| 2010 | -19.24% | ||
| 2009 | +215.11% | ||
| 2008 | -54.55% | ||
| 2007 | -4.60% | ||
| 2006 | +71.26% | ||
| 2005 | -41.94% | ||
| 2004 | -68.95% | ||
| 2003 | -29.06% | ||
| 2002 | +11.00% |
- Stock Market
- Equities
- 6212 Stock
- Quotes Li Ming Development Construction Co., Ltd.
