LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 HKD | +6.03% |
|
+26.05% | +0.96% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.5 $ | 18.5 $ | 19.88 $ | 19.9 $ | 21.1 $ |
| Volume | 15 756 800 | 33 853 450 | 44 107 970 | 25 450 330 | 33 584 223 |
| Change | +4.54% | +5.71% | +7.46% | +0.10% | +6.03% |
| Opening | 17.02 | 17.90 | 18.90 | 19.88 | 19.9 |
| High | 17.64 | 18.60 | 20.25 | 20.60 | 21.35 |
| Low | 17.02 | 17.76 | 18.88 | 19.56 | 19.9 |
Performance
| 1 day | +6.03% | ||
| 1 week | +26.05% | ||
| Current month | +1.44% | ||
| 1 month | +4.98% | ||
| 3 months | +23.25% | ||
| 6 months | -11.90% | ||
| Current year | +0.96% | ||
| 1 year | -62.56% | ||
| 3 years | -66.67% | ||
| 5 years | +46.73% | ||
| 10 years | +294.39% |
Volumes
marketsDaily volume
33 584 223
Estimated daily volume
33 584 223
Avg. Volume 20 sessions
21 214 969
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
447 635 845.90
Avg. Volume 20 sessions USD
57 181 002.96
Record volume 1
244 284 300
Record volume 2
234 888 500
Record volume 3
183 380 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
46 649 757 321
Capitalization (USD)
6 438 692 805
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 809 198 925
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 212
Free-Float
87.46 %
Free-Float capitalization (HKD)
42 461 777 257
Free-Float capitalization (USD)
5 860 659 421
Average Daily Capital Traded
0.96%
Highs and lows
1 week
17.02
21.35
1 month
16.5422.10
Current year
14.9424.55
1 year
14.9457.10
3 years
14.94108.20
5 years
12.40108.20
10 years
2.79108.20
Indicators
Moving average 5 days
18.50
Moving average 20 days
19.31
Moving average 50 days
19.78
Moving average 100 days
19.29
Price spread / (MMA5)
-12.30%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
60.13
RSI 14 days
54.59
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| +1.31% | -0.74% | +4.17% | -11.47% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.46% | -1.56% | +15.66% | -3.74% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -0.95% | -0.48% | -8.54% | -14.11% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| +2.04% | +4.45% | -23.48% | -24.00% | 3.73B | ||
| Average | -0.29% | +3.62% | +0.69% | +1.22% | ||
| Weighted average by Cap. | +0.31% | +0.35% | -0.36% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1953f901.6Xy_p3uUIow2I_AllXNca5nv8T6meX00eiIji_Cab2o.vRuP6iPhYep7R6Nv4CBvLN22kl_CIT51HEVkzorwWjW7P_bqKNpotHhOpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 21.1 | 1,276,500 | 31,453,000 |
| 03:59:59 am | 21.2 | 500 | 30,176,500 |
| 03:59:52 am | 21.15 | 2,000 | 30,176,000 |
| 03:59:52 am | 21.15 | 2,500 | 30,174,000 |
| 03:59:50 am | 21.2 | 500 | 30,171,500 |
| 03:59:50 am | 21.15 | 1,000 | 30,171,000 |
| 03:59:50 am | 21.15 | 1,000 | 30,170,000 |
| 03:59:45 am | 21.2 | 1,500 | 30,169,000 |
| 03:59:43 am | 21.2 | 500 | 30,167,500 |
| 03:59:43 am | 21.2 | 500 | 30,167,000 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Li Ning Company Limited
