LIAONING FU-AN HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CNY | -1.29% |
|
+8.38% | -15.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.53 ¥ | 11.85 ¥ | 12.14 ¥ | 12.45 ¥ | 12.29 ¥ |
| Volume | 3 728 000 | 2 694 400 | 2 302 500 | 2 928 700 | 2 436 602 |
| Change | +1.68% | +2.78% | +2.45% | +2.55% | -1.29% |
| Opening | 11.39 | 11.32 | 11.85 | 12.12 | 12.48 |
| High | 11.90 | 12.16 | 12.15 | 12.55 | 12.61 |
| Low | 11.17 | 11.32 | 11.71 | 12.00 | 12.22 |
Performance
| 1 day | -1.29% | ||
| 1 week | +8.38% | ||
| Current month | -2.61% | ||
| 1 month | +2.50% | ||
| 3 months | -8.69% | ||
| 6 months | +9.24% | ||
| Current year | -15.42% | ||
| 1 year | -3.83% | ||
| 3 years | -4.28% | ||
| 5 years | -5.32% |
Volumes
marketsDaily volume
2 436 602
Avg. Volume 20 sessions
3 206 533
Avg. Volume 20 sessions CNY
39 408 290.57
Avg. Volume 20 sessions USD
5 438 698.77
Record volume 1
35 795 580
Record volume 2
31 958 370
Record volume 3
30 787 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 937 769 370
Capitalization (USD)
543 447 613
Net sales (CNY)
1 019 534 339
Net sales (USD)
140 704 915
Number of employees
1 060
Sales / Employee (CNY)
961 825
Sales / Employee (USD)
132 740
Free-Float
35.83 %
Free-Float capitalization (CNY)
1 410 877 826
Free-Float capitalization (USD)
194 713 838
Average Daily Capital Traded
1%
Highs and lows
1 week
11.17
12.61
1 month
10.9513.50
Current year
7.3515.38
1 year
7.3515.38
3 years
7.3533.00
5 years
7.3533.00
10 years
7.3558.18
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.23
Moving average 50 days
11.40
Moving average 100 days
12.07
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
56.31
RSI 14 days
54.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +8.38% | -15.42% | -3.83% | 543M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.03% | +1.43% | +8.36% | +34.39% | ||
| Weighted average by Cap. | -0.28% | +0.65% | +9.16% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -15.03% | ||
| 2022 | -37.91% | ||
| 2021 | +139.06% | ||
| 2020 | -5.19% | ||
| 2019 | +7.14% | ||
| 2018 | -18.00% | ||
| 2017 | -46.97% | ||
| 2016 | +11.00% | ||
| 2015 | +202.97% |
- Stock Market
- Equities
- 603315 Stock
- Quotes Liaoning Fu-An Heavy Industry Co.,Ltd
