LIBERTY FLOUR MILLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 PHP | 0.00% |
|
0.00% | -9.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.42 ₱ | 14.42 ₱ | 14.42 ₱ | 14.42 ₱ | 14.42 ₱ |
| Volume | 3 000 | 0 | 0 | 0 | 0 |
| Change | +0.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 |
| High | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 |
| Low | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 |
Performance
| 1 month | +1.26% | ||
| 3 months | -3.87% | ||
| 6 months | -9.76% | ||
| Current year | -9.76% | ||
| 1 year | -9.88% | ||
| 3 years | -51.93% | ||
| 5 years | -71.16% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 127
Avg. Volume 20 sessions PHP
45 091.34
Avg. Volume 20 sessions USD
786.26
Record volume 1
1 734 374
Record volume 2
1 533 373
Record volume 3
1 518 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 170 543 614
Capitalization (USD)
37 847 769
Net sales (PHP)
1 738 501 569
Net sales (USD)
30 314 252
Number of employees
68
Sales / Employee (PHP)
25 566 200
Sales / Employee (USD)
445 798
Free-Float
35.38 %
Free-Float capitalization (PHP)
767 896 396
Free-Float capitalization (USD)
13 389 809
Average Daily Capital Traded
0%
Highs and lows
1 week
14.42
14.42
1 month
12.0014.96
Current year
12.0015.98
1 year
10.5816.48
3 years
10.5833.50
5 years
10.5875.00
10 years
10.5895.00
Indicators
Moving average 5 days
14.42
Moving average 20 days
13.86
Moving average 50 days
13.76
Moving average 100 days
14.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
57.42
RSI 14 days
54.68
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -9.88% | 37.85M | ||
| +0.30% | +1.68% | -0.15% | +15.12% | 3.25B | ||
| +0.79% | +0.87% | +9.40% | +37.56% | 1.24B | ||
| -0.35% | +2.18% | - | - | 1.23B | ||
| +0.14% | +1.87% | +11.85% | +32.73% | 774M | ||
| -0.75% | +1.53% | +10.37% | +15.15% | 317M | ||
| +1.56% | -0.17% | +8.88% | +64.69% | 210M | ||
| 0.00% | +1.25% | +8.33% | +0.31% | 192M | ||
| -1.71% | +2.22% | -9.80% | -20.69% | 188M | ||
| +0.75% | +0.75% | +4.69% | -5.63% | 175M | ||
| +2.39% | +2.81% | +15.21% | +37.24% | 177M | ||
| 0.00% | +0.51% | +7.36% | -3.11% | 167M | ||
| 0.00% | -7.11% | +6.14% | 0.00% | 133M | ||
| +1.29% | +2.32% | +8.12% | +13.69% | 107M | ||
| 0.00% | +0.20% | +4.92% | -4.75% | 104M | ||
| -.--% | -.--% | +4.76% | +33.78% | 103M | ||
| Average | +0.28% | +0.70% | +5.35% | +13.75% | ||
| Weighted average by Cap. | +0.25% | +1.89% | +4.50% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -17.97% | ||
| 2022 | -28.38% | ||
| 2021 | -29.53% | ||
| 2020 | -7.32% | ||
| 2019 | -7.44% | ||
| 2018 | -23.14% | ||
| 2017 | -21.88% | ||
| 2016 | +188.27% | ||
| 2015 | +28.29% | ||
| 2014 | +25.23% | ||
| 2013 | +7.89% | ||
| 2012 | -18.18% | ||
| 2011 | +88.36% | ||
| 2010 | +21.67% | ||
| 2009 | +7.14% | ||
| 2008 | +7.69% | ||
| 2007 | +62.50% | ||
| 2006 | +6.67% | ||
| 2005 | +7.14% | ||
| 2004 | -6.67% | ||
| 2003 | -3.23% | ||
| 2002 | -13.89% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | +5.88% | ||
| 1998 | -5.56% | ||
| 1997 | 0.00% | ||
| 1996 | +9.09% | ||
| 1995 | -8.33% | ||
| 1994 | -10.00% |
- Stock Market
- Equities
- LFM Stock
- Quotes Liberty Flour Mills, Inc.
