Quotes Liberty Latin America Ltd. Nasdaq
Equities
LILA.K
BMG9001E1286
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.54 USD | -2.20% | +1.28% | +2.72% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.46 $ | 7.61 $ | 7.71 $ | 7.54 $ |
Volume | 1 403 849 | 651 246 | 790 799 | 1 011 585 |
Change | -0.27% | +2.01% | +1.31% | -2.20% |
Opening | 7.42 | 7.45 | 7.62 | 7.61 |
High | 7.53 | 7.65 | 7.83 | 7.63 |
Low | 7.27 | 7.43 | 7.62 | 7.47 |
Performance
1 day | -2.20% | ||
1 week | +1.28% | ||
1 month | +7.87% | ||
3 months | +5.90% | ||
6 months | +10.07% | ||
Current year | +2.72% | ||
1 year | -15.09% | ||
3 years | -45.95% | ||
5 years | -63.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | +1.28% | +2.72% | -15.09% | 1.58B | ||
-0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
-0.76% | +2.36% | +0.66% | -4.41% | 122B | ||
-1.93% | +3.23% | +23.33% | +50.32% | 72.8B | ||
+0.07% | +0.41% | -1.85% | +2.97% | 58.24B | ||
-3.34% | -2.82% | -1.31% | -29.45% | 23.79B | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
+1.19% | +2.24% | +9.69% | -3.80% | 15.92B | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.82B | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.48B | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.88B | ||
+0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.8B | ||
Average | -0.49% | +0.77% | +4.94% | -3.64% | ||
Weighted average by Cap. | -0.37% | +1.19% | +4.91% | +7.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.54 | 122,927 | 811,632 |
03:59:59 pm | 7.53 | 100 | 688,705 |
03:59:59 pm | 7.53 | 500 | 688,605 |
03:59:59 pm | 7.53 | 100 | 688,105 |
03:59:59 pm | 7.53 | 100 | 688,005 |
03:59:59 pm | 7.53 | 100 | 687,905 |
03:59:59 pm | 7.53 | 600 | 687,805 |
03:59:59 pm | 7.53 | 100 | 687,205 |
03:59:59 pm | 7.53 | 600 | 687,105 |
03:59:59 pm | 7.53 | 100 | 686,505 |
Monthly variations
Annual change
2024 | +2.72% | ||
2023 | -3.42% | ||
2022 | -33.33% | ||
2021 | +2.80% | ||
2020 | -43.01% | ||
2019 | +33.56% | ||
2018 | -31.88% |
- Stock Market
- Equities
- LILA Stock
- LILA.K Stock
- Quotes Liberty Latin America Ltd.