LIBERTY STAR URANIUM & METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 USD | +6.93% |
|
+11.52% | +18.71% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.32 $ | 0.34415 $ | 0.368 $ |
| Volume | 5 730 | 2 313 | 8 935 | 9 391 |
| Change | +4.69% | -4.48% | +7.55% | +6.93% |
| Opening | 0.33 | 0.34 | 0.32 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.37 |
| Low | 0.32 | 0.32 | 0.32 | 0.35 |
Performance
| 1 day | +6.93% | ||
| 1 week | +11.52% | ||
| Current month | +5.23% | ||
| 1 month | -3.94% | ||
| 3 months | -3.08% | ||
| 6 months | +765.88% | ||
| Current year | +18.71% | ||
| 1 year | +585.29% | ||
| 3 years | -65.28% | ||
| 5 years | -43.38% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
9 391
Estimated daily volume
9 391
Avg. Volume 20 sessions
23 970
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
8 820.96
Record volume 1
3 964 659
Record volume 2
829 338
Record volume 3
698 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 541 261
Net sales ()
0
Free-Float
43.03 %
Free-Float capitalization (USD)
7 904 620
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.37
1 month
0.300.46
Current year
0.250.87
1 year
0.030.87
3 years
0.032.00
5 years
0.035.00
10 years
0.0311.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.48
Moving average 100 days
0.42
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+29.97%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
47.28
RSI 14 days
43.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +11.52% | +18.71% | +585.29% | 18.54M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.22% | +4.01% | +18.33% | +55.09% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e57bd59607bd372c3f.UpAZ2I96yRzWYqUdNySrKA2zQrFNxXZRn5cYk869Rdg.NKcolcIM_V6lF8NzZxfmZ0bkBvI5oiJg6ada57vNPaIx2laP1Qr5Xbsy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:14 pm | 0.368 | 200 | 18,774 |
| 03:45:14 pm | 0.368 | 200 | 18,574 |
| 02:41:27 pm | 0.3668 | 200 | 18,374 |
| 02:41:27 pm | 0.3668 | 200 | 18,174 |
| 02:34:54 pm | 0.36 | 2,500 | 17,974 |
| 02:34:54 pm | 0.36 | 2,500 | 15,474 |
| 01:43:33 pm | 0.35 | 1,000 | 12,974 |
| 01:43:33 pm | 0.35 | 1,000 | 11,974 |
| 01:31:17 pm | 0.353 | 350 | 10,974 |
| 01:31:17 pm | 0.353 | 350 | 10,624 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +221.91% | ||
| 2022 | -66.45% | ||
| 2021 | -79.86% | ||
| 2020 | +375.00% | ||
| 2019 | +50.00% | ||
| 2018 | -73.33% | ||
| 2017 | +15.38% | ||
| 2016 | -55.17% | ||
| 2015 | -77.17% | ||
| 2014 | -44.78% | ||
| 2013 | +76.92% | ||
| 2012 | -47.58% | ||
| 2011 | -53.21% | ||
| 2010 | +2,108.33% | ||
| 2009 | -60.00% | ||
| 2008 | -99.40% | ||
| 2007 | -60.32% | ||
| 2006 | -47.50% | ||
| 2005 | -27.71% | ||
| 2004 | -33.60% |
- Stock Market
- Equities
- LBSR Stock
- Quotes Liberty Star Uranium & Metals Corp.
