LIEN HOE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -6.67% |
|
-.--% | -9.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.28 RM | 0.28 RM | 0.3 RM | 0.28 RM |
| Volume | 7 500 | 1 500 | 3 700 | 100 | 8 500 |
| Change | -.--% | -.--% | -.--% | +7.14% | -6.67% |
| Opening | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 |
Performance
| 1 day | -6.67% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -1.75% | ||
| 6 months | -3.45% | ||
| Current year | -9.68% | ||
| 1 year | -8.20% | ||
| 3 years | -26.32% | ||
| 5 years | +3.70% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
5 847
Avg. Volume 20 sessions MYR
1 637.16
Avg. Volume 20 sessions USD
344.41
Record volume 1
182 250 000
Record volume 2
95 250 000
Record volume 3
89 374 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
92 794 824
Capitalization (USD)
19 521 340
Net sales (MYR)
20 627 000
Net sales (USD)
4 339 323
Free-Float
15.96 %
Free-Float capitalization (MYR)
16 119 674
Free-Float capitalization (USD)
3 391 112
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.30
1 month
0.280.31
Current year
0.280.37
1 year
0.280.37
3 years
0.280.45
5 years
0.180.52
10 years
0.180.52
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
43.41
RSI 14 days
44.67
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -.--% | -9.68% | -8.20% | 19.52M | ||
| +0.83% | +5.09% | +9.03% | +83.74% | 12.98B | ||
| +2.04% | +2.25% | +31.58% | +96.05% | 6.84B | ||
| +1.36% | -1.55% | +35.87% | -12.00% | 4.63B | ||
| -1.20% | +2.66% | -5.57% | -27.13% | 941M | ||
| +4.11% | +9.20% | +85.37% | +675.51% | 586M | ||
| -.--% | +1.69% | +16.13% | +57.89% | 476M | ||
| +1.58% | +0.35% | +31.07% | +49.89% | 461M | ||
| -3.56% | +7.18% | -16.09% | +6.91% | 426M | ||
| -0.71% | +0.96% | +28.92% | +26.40% | 390M | ||
| -1.38% | -2.06% | -11.49% | +18.75% | 369M | ||
| -0.08% | +4.08% | -28.71% | -42.65% | 346M | ||
| -3.36% | -6.49% | -40.74% | -53.55% | 297M | ||
| +1.01% | +1.52% | -2.44% | +53.85% | 266M | ||
| +0.61% | +0.40% | +12.11% | -8.26% | 265M | ||
| -1.82% | 0.00% | +28.57% | +50.00% | 233M | ||
| Average | -0.45% | +1.58% | +10.24% | +60.45% | ||
| Weighted average by Cap. | +1.00% | +3.27% | +18.73% | +71.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -10.14% | ||
| 2022 | -5.48% | ||
| 2021 | +40.38% | ||
| 2020 | +8.33% | ||
| 2019 | -20.00% | ||
| 2018 | -10.45% | ||
| 2017 | +34.00% | ||
| 2016 | +2.04% | ||
| 2015 | -23.44% | ||
| 2014 | +3.23% | ||
| 2013 | -3.13% | ||
| 2012 | +6.67% | ||
| 2011 | -1.64% | ||
| 2010 | +52.50% | ||
| 2009 | +66.67% | ||
| 2008 | -52.00% | ||
| 2007 | -18.03% | ||
| 2006 | +52.50% | ||
| 2005 | -32.20% | ||
| 2004 | -23.38% | ||
| 2003 | -.--% | ||
| 2002 | -2.53% | ||
| 2001 | -10.23% | ||
| 2000 | -54.17% | ||
| 1999 | +12.50% | ||
| 1998 | +28.00% | ||
| 1997 | -79.67% | ||
| 1996 | +6.03% | ||
| 1995 | -27.50% | ||
| 1994 | -46.67% | ||
| 1993 | +435.71% | ||
| 1992 | +3.70% |
- Stock Market
- Equities
- LIENHOE Stock
- Quotes Lien Hoe Corporation
