Quotes Lifco AB

Equities

LIFCO B

SE0015949201

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm Other stock markets 11:29:42 2024-04-25 am EDT			5-day change	1st Jan Change
259.4 ^SEK	-4.00%		-5.33%	+4.94%

Apr. 24	Lifco AB Declares Dividend	CI
Apr. 24	Transcript : Lifco AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Lifco AB(LIFCO B) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	272 kr	277.4 kr	270.2 kr	259.4 kr
Volume	153 743	172 115	600 777	981 774
Change	-0.44%	+1.99%	-2.60%	-4.00%
Opening	274.40	273.40	251.80	269.20
High	275.20	277.40	272.80	269.20
Low	271.00	272.00	248.20	256.60

Performance

1 day	-4.00%
1 week	-5.33%
Current month	-7.22%
1 month	-10.30%
3 months	+2.05%
6 months	+34.47%
Current year	+4.94%
1 year	+12.15%
3 years	+39.46%
5 years	+205.32%

Volumes

markets

Daily volume

981 774

Estimated daily volume

981 774

Avg. Volume 20 sessions

280 943

Daily volume ratio

3.49

Avg. Volume 20 sessions SEK

72 876 614.20

Avg. Volume 20 sessions USD

6 698 891.25

Record volume 1

21 198 870

Record volume 2

14 584 710

Record volume 3

7 782 615

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

117 537 687 895

Capitalization (USD)

10 804 181 809

Net sales (SEK)

24 454 000 000

Net sales (USD)

2 247 836 134

Number of employees

6 887

Sales / Employee (SEK)

3 550 748

Sales / Employee (USD)

326 388

Free-Float

48.16 %

Free-Float capitalization (SEK)

56 604 680 913

Free-Float capitalization (USD)

5 203 158 874

Average Daily Capital Traded

0.06%

Highs and lows

1 week

248.20

277.40

1 month

248.20

290.90

Current year

238.10

292.40

1 year

177.50

292.40

3 years

140.30

292.40

5 years

60.00

292.40

10 years

21.20

292.40

Indicators

Moving average 5 days

270.44

Moving average 20 days

279.08

Moving average 50 days

278.22

Moving average 100 days

263.96

Price spread / (MMA5)

+4.26%

Price spread / (MMA20)

+7.58%

Price spread / (MMA50)

+7.25%

Price spread / (MMA100)

+1.76%

STIM

RSI 9 days

37.22

RSI 14 days

40.90

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIFCO AB	-4.00%	-5.33%	+4.94%	+12.15%	10.8B
	BERKSHIRE HATHAWAY INC.	-0.30%	+1.23%	+12.70%	+23.52%	876B
	INTERNATIONAL HOLDING COMPANY	-0.03%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+1.30%	+5.44%	+26.35%	+63.82%	177B
	HONEYWELL INTERNATIONAL INC.	-0.91%	+1.02%	-7.96%	-1.50%	126B
	HITACHI, LTD.	+1.81%	+1.09%	+32.50%	+77.63%	78.86B
	ILLINOIS TOOL WORKS INC.	-1.43%	-0.27%	-5.26%	+5.59%	74.14B
	3M COMPANY	-0.66%	-0.08%	-16.38%	-12.42%	50.58B
	ALPHA DHABI HOLDING	+1.55%	-3.74%	-23.30%	-35.34%	38.71B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+44.33%	32.18B
	DANUBE AG	-1.25%	-0.05%	+11.63%	-14.27%	29.19B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+166.81%	28.7B
	INDUSTRIES QATAR Q.P.S.C.	-0.66%	-2.44%	-8.26%	-2.68%	19.94B
	GRUPO CARSO, S.A.B. DE C.V.	-1.93%	-4.21%	-29.99%	+32.37%	17.76B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-1.33%	+4.11%	-13.12%	-20.74%	12.63B
	PT ASTRA INTERNATIONAL TBK	+0.81%	-2.94%	-12.39%	-22.96%	12.36B
Average	-0.45%	-0.99%	+3.40%	+19.84%
Weighted average by Cap.	-0.22%	+1.15%	+9.35%	+23.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f92f.xDPoaGzP1jH6_KATfq0Y2U0EbWmm4zKIkKJPwcIOwJY.sni7IyCHgV_IidldIeQqqD1iHQP0s3-_ops_iK1cr-ScaYteJK2eeorRkA

Date	Price	Volume	Daily volume
11:29:42 am	259.4	358	973,692
11:29:42 am	259.4	15	973,334
11:29:42 am	259.4	103	973,319
11:29:42 am	259.4	908	973,216
11:29:42 am	259.4	356	972,308
11:29:42 am	259.4	269	971,952
11:29:42 am	259.4	379	971,683
11:29:42 am	259.4	114	971,304
11:29:42 am	259.4	2,319	971,190
11:29:42 am	259.4	500	968,871