LIFE CONC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 HKD | -4.76% |
|
0.00% | +11.11% |
| Mar. 22 | Life Concepts Holdings Limited Appoints Wu Liyu as Executive Director | CI |
| Mar. 14 | Life Concepts Holdings Limited Announces Resignation of Ng Yan as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.019 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 365 000 | 4 415 000 | 0 | 555 000 |
| Change | 0.00% | +10.53% | 0.00% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +5.26% | ||
| 3 months | +25.00% | ||
| 6 months | -50.00% | ||
| Current year | +11.11% | ||
| 1 year | -92.00% | ||
| 3 years | -72.89% | ||
| 5 years | -93.63% |
Volumes
marketsDaily volume
555 000
Estimated daily volume
555 000
Avg. Volume 20 sessions
4 780 333
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
95 606.66
Avg. Volume 20 sessions USD
12 212.99
Record volume 1
209 485 000
Record volume 2
168 557 600
Record volume 3
105 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 965 861
Capitalization (USD)
4 849 835
Net sales (HKD)
61 358 000
Net sales (USD)
7 837 994
Free-Float
91.08 %
Free-Float capitalization (HKD)
34 578 057
Free-Float capitalization (USD)
4 417 070
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
3 years
0.010.47
5 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
49.86
RSI 14 days
50.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1db4f22d74.6rG3K9P3uWpyMVsNEb8mt7Xm0DQgwkNMqOpcg7R7GcY.3efbU4nBiB44WTxcKPF3-9Tfh2t_9hs1ntkayoQrfoK56OBN6p3gOjhZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:47 am | 0.02 | 50,000 | 555,000 |
| 03:12:19 am | 0.019 | 40,000 | 505,000 |
| 01:43:46 am | 0.019 | 100,000 | 465,000 |
| 01:28:48 am | 0.019 | 65,000 | 365,000 |
| 01:28:48 am | 0.019 | 35,000 | 300,000 |
| 11:46:25 pm | 0.019 | 200,000 | 265,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -71.43% | ||
| 2022 | -53.88% | ||
| 2021 | +200.00% | ||
| 2020 | -75.00% | ||
| 2019 | -62.26% | ||
| 2018 | +124.58% | ||
| 2017 | -32.57% |
- Stock Market
- Equities
- 8056 Stock
- 8056 Stock
- Quotes LIFE CONC
