LIFEBRANDZ LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 SGD | +50.00% |
|
+50.00% | +50.00% |
| Apr. 17 | Singapore Shares Rise Despite Export Slump; Rex Shares Fall 4% | MT |
| Apr. 17 | Aurico Global Enters Sales and Purchase Agreements for Lifebrandz | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.003 $ | 0.002 $ | 0.003 $ |
| Volume | 727 000 | 7 025 200 | 8 748 300 | 3 170 500 | 4 500 |
| Change | 0.00% | 0.00% | +50.00% | -33.33% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +200.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -50.00% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
5 904
Avg. Volume 20 sessions
13 989 362
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
41 968.09
Avg. Volume 20 sessions USD
30 823.29
Record volume 1
138 395 999
Record volume 2
132 098 899
Record volume 3
129 178 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
4 885 813
Capitalization (USD)
3 588 366
Net sales (SGD)
1 467 000
Net sales (USD)
1 077 432
Free-Float
78.12 %
Free-Float capitalization (SGD)
3 816 965
Free-Float capitalization (USD)
2 803 355
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.55
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-43.33%
Price spread / (MMA100)
-43.33%
STIM
RSI 9 days
65.91
RSI 14 days
61.58
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +50.00% | +50.00% | 3.59M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| +0.79% | -0.22% | +3.68% | +6.56% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -0.67% | +6.97% | +22.42% | -8.25% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.16% | +0.85% | -16.97% | +42.01% | 6.14B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +4.34% | +3.61% | -18.93% | -0.76% | 3.47B | ||
| +0.58% | -1.28% | +6.30% | -2.81% | 3.52B | ||
| -0.55% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| -0.86% | -0.32% | -6.37% | +30.59% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| Average | +3.63% | +0.67% | +4.77% | +11.77% | ||
| Weighted average by Cap. | +0.31% | +1.65% | -0.54% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8441002d26e0bd49b6721ad687f888.nVd8DJEWFvON1FAi-WYBZjT7e6KxJ_5Hv9VeMcxT7Ng.yhE1PKhMZqv0tiJ0rlVCHgaZNtPcHosS9aYHWYgav-_xZhhg4l5_nOKfAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:31 am | 0.003 | 1,000 | 4,500 |
| 10:51:00 pm | 0.002 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.03% | ||
| 2019 | -14.29% | ||
| 2018 | -72.00% | ||
| 2017 | -75.00% | ||
| 2016 | -60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -58.33% | ||
| 2013 | +71.43% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | 0.00% | ||
| 2009 | -33.33% | ||
| 2008 | -72.73% | ||
| 2007 | -45.00% | ||
| 2006 | +42.86% | ||
| 2005 | -54.84% | ||
| 2004 | -22.50% |
- Stock Market
- Equities
- 1D3 Stock
- Quotes LifeBrandz Ltd.
