LIFELOC TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | 0.00% |
|
-7.41% | +69.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4.16 $ | 3.68 $ | 3.75 $ | 3.75 $ |
| Volume | 1 000 | 120 | 25 162 | 500 | 533 |
| Change | -1.23% | +4.00% | -11.54% | +1.90% | 0.00% |
| Opening | 4.00 | 4.16 | 3.00 | 3.75 | 3.55 |
| High | 4.00 | 4.16 | 3.68 | 3.75 | 3.75 |
| Low | 4.00 | 4.16 | 3.00 | 3.75 | 3.55 |
Performance
| 1 week | -7.41% | ||
| Current month | -9.86% | ||
| 3 months | +15.38% | ||
| 6 months | +50.60% | ||
| Current year | +69.68% | ||
| 1 year | +68.54% | ||
| 3 years | -0.79% | ||
| 5 years | +7.14% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
533
Estimated daily volume
817
Avg. Volume 20 sessions
2 749
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
10 308.75
Record volume 1
27 869
Record volume 2
25 162
Record volume 3
23 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 202 935
Net sales (USD)
9 329 566
Number of employees
39
Sales / Employee (USD)
239 220
Free-Float
10.35 %
Free-Float capitalization (USD)
952 733
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.00
4.16
1 month
3.004.40
Current year
1.904.40
1 year
1.604.40
3 years
1.359.87
5 years
1.359.87
10 years
1.3537.50
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.75
Moving average 50 days
2.58
Moving average 100 days
3.50
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-31.14%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
49.58
RSI 14 days
51.22
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | +69.68% | +68.54% | 9.2M | ||
| -3.59% | -4.16% | +1.77% | +0.31% | 33.15B | ||
| +6.05% | +2.74% | +26.56% | +36.57% | 8.31B | ||
| +2.60% | -5.53% | +3.66% | -22.11% | 7.26B | ||
| +1.63% | -0.28% | +23.13% | +32.22% | 5.5B | ||
| +2.81% | +2.38% | +21.23% | +42.50% | 3.91B | ||
| +2.17% | +2.02% | -9.86% | -18.53% | 3.8B | ||
| +2.01% | +2.40% | +13.33% | -1.15% | 3.7B | ||
| -1.62% | -6.93% | +10.24% | +58.33% | 3.35B | ||
| +0.63% | -0.09% | -7.85% | +16.65% | 2.76B | ||
| -1.64% | +0.83% | -29.88% | -36.55% | 2.35B | ||
| -3.16% | -3.24% | -32.80% | -38.87% | 2.3B | ||
| +1.23% | -2.70% | +0.34% | +30.35% | 2.24B | ||
| -1.17% | +3.84% | +7.99% | +13.43% | 2.22B | ||
| +1.37% | +1.00% | +2.27% | -6.67% | 1.58B | ||
| -0.15% | +1.49% | -6.53% | -34.57% | 1.4B | ||
| Average | +0.44% | -2.92% | +5.83% | +8.78% | ||
| Weighted average by Cap. | -0.42% | -2.62% | +4.87% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wNb26EwMcKwma6-8WbEXImUkCjp02bFA7Ny_OH_nrjw.s7HAu31II5oRJ__yC8kmcBFrXVQWrocYiuvSeU-j5W_5usOddEQH_05b9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 pm | 3.75 | 300 | 1,000 |
| 01:36:00 pm | 3.75 | 300 | 700 |
| 10:10:51 am | 3.75 | 100 | 400 |
| 10:10:51 am | 3.75 | 100 | 300 |
| 09:30:02 am | 3.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +69.68% | ||
| 2023 | +2.79% | ||
| 2022 | -52.85% | ||
| 2021 | +112.09% | ||
| 2020 | -55.21% | ||
| 2019 | -6.80% | ||
| 2018 | -20.77% | ||
| 2017 | -10.34% | ||
| 2016 | -17.89% | ||
| 2015 | -26.42% | ||
| 2014 | +417.24% | ||
| 2013 | +132.00% | ||
| 2012 | -72.68% |
- Stock Market
- Equities
- LCTC Stock
- Quotes Lifeloc Technologies, Inc.
