LIFESEMANTICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,897 KRW | -0.21% |
|
-3.36% | -16.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1964 ₩ | 1940 ₩ | 1938 ₩ | 1901 ₩ | 1897 ₩ |
| Volume | 38 345 | 55 637 | 64 915 | 70 871 | 102 627 |
| Change | +0.05% | -1.22% | -0.10% | -1.91% | -0.21% |
| Opening | 1,946.00 | 1,962.00 | 1,941.00 | 1,933.00 | 1,901.00 |
| High | 1,991.00 | 1,988.00 | 1,970.00 | 1,933.00 | 1,917.00 |
| Low | 1,945.00 | 1,934.00 | 1,928.00 | 1,892.00 | 1,868.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.36% | ||
| Current month | -7.69% | ||
| 1 month | -5.15% | ||
| 3 months | -7.46% | ||
| 6 months | -42.08% | ||
| Current year | -16.25% | ||
| 1 year | -59.38% | ||
| 3 years | -85.18% |
Volumes
marketsDaily volume
102 627
Avg. Volume 20 sessions
84 184
Avg. Volume 20 sessions KRW
159 697 048.00
Avg. Volume 20 sessions USD
115 940.06
Record volume 1
14 545 190
Record volume 2
12 045 580
Record volume 3
10 854 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 736 742 424
Capitalization (USD)
21 588 875
Net sales (KRW)
3 325 344 000
Net sales (USD)
2 414 200
Free-Float
71.72 %
Free-Float capitalization (KRW)
21 328 173 927
Free-Float capitalization (USD)
15 484 254
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 868.00
1 988.00
1 month
1 851.002 180.00
Current year
1 851.003 025.00
1 year
1 851.006 160.00
3 years
1 851.0017 650.00
5 years
1 851.0025 050.00
10 years
1 851.0025 050.00
Indicators
Moving average 5 days
1 928.00
Moving average 20 days
1 975.15
Moving average 50 days
2 142.92
Moving average 100 days
2 207.86
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
36.97
RSI 14 days
39.57
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.36% | -16.25% | -59.38% | 21.59M | ||
| +1.83% | +13.57% | +27.09% | +32.11% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +67.05% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
| +1.31% | +5.23% | -50.22% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +22.86% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -30.26% | 1.09B | ||
| +1.70% | +5.38% | +9.23% | +15.60% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| Average | +2.88% | +5.54% | +1.24% | +2.78% | ||
| Weighted average by Cap. | +11.20% | +17.32% | +5.99% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -45.16% | ||
| 2022 | -56.89% | ||
| 2021 | -45.26% |
- Stock Market
- Equities
- A347700 Stock
- Quotes LifeSemantics Corp.
