LIFESTYLE GLOBAL BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | -25.00% |
Volumes
marketsDaily volume
307 000
Avg. Volume 20 sessions
87 689
Avg. Volume 20 sessions CAD
1 315.34
Avg. Volume 20 sessions USD
963.52
Record volume 1
4 337 333
Record volume 2
2 274 000
Record volume 3
1 383 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
399 543
Capitalization (USD)
399 543
Net sales ()
0
Free-Float
86.89 %
Free-Float capitalization (CAD)
347 181
Free-Float capitalization (USD)
347 181
Average Daily Capital Traded
0.33%
Highs and lows
3 years
0.02
0.02
5 years
0.020.05
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
34.15
RSI 14 days
38.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 400K | ||
| -0.90% | +3.45% | +6.40% | +1.64% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +31.14% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +1.38% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +26.62% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +64.61% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +4.19% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +35.64% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.24% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +17.93% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +59.93% | 3.29B | ||
| Average | -0.18% | +4.20% | +19.49% | +18.16% | ||
| Weighted average by Cap. | -0.32% | +4.59% | +16.74% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -25.00% | ||
| 2020 | -.--% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | -22.22% | ||
| 2015 | -35.71% |
- Stock Market
- Equities
- GBE.H Stock
- Quotes Lifestyle Global Brands Limited