LIFETECH SCIENTIFIC CORPORATION Quotes LifeTech Scientific Corporation
Equities
1302
KYG548721177
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | +0.60% |
|
+5.62% | -28.09% |
| Apr. 11 | Lifetech Scientific Buys Shares For Employee Incentive Scheme | MT |
| Apr. 04 | Lifetech Scientific Unit Invests 340 Million Yuan in Structured Deposits | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.64 $ | 1.64 $ | 1.68 $ | 1.69 $ |
| Volume | 3 734 000 | 3 382 000 | 2 673 300 | 2 970 124 | 10 122 000 |
| Change | +0.63% | +1.86% | 0.00% | +2.44% | +0.60% |
| Opening | 1.61 | 1.63 | 1.64 | 1.66 | 1.69 |
| High | 1.65 | 1.65 | 1.66 | 1.68 | 1.74 |
| Low | 1.60 | 1.61 | 1.63 | 1.63 | 1.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.62% | ||
| Current month | -3.98% | ||
| 1 month | -2.31% | ||
| 3 months | -9.14% | ||
| 6 months | -31.30% | ||
| Current year | -28.09% | ||
| 1 year | -36.70% | ||
| 3 years | -60.97% | ||
| 5 years | +6.96% | ||
| 10 years | +21.15% |
Volumes
marketsDaily volume
10 122 000
Estimated daily volume
10 122 000
Avg. Volume 20 sessions
6 041 023
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
10 209 328.87
Avg. Volume 20 sessions USD
1 304 537.83
Record volume 1
677 835 100
Record volume 2
221 470 000
Record volume 3
127 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 200 436 661
Capitalization (USD)
993 739 464
Net sales (CNY)
1 267 175 000
Net sales (USD)
174 884 089
Number of employees
1 448
Sales / Employee (CNY)
875 121
Sales / Employee (USD)
120 776
Free-Float
83.41 %
Free-Float capitalization (HKD)
6 005 677 527
Free-Float capitalization (USD)
828 849 561
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.60
1.74
1 month
1.561.82
Current year
1.562.39
1 year
1.563.02
3 years
1.565.86
5 years
1.135.98
10 years
0.725.98
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.68
Moving average 50 days
1.80
Moving average 100 days
1.95
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
52.64
RSI 14 days
46.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.62% | -28.09% | -36.70% | 994M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.91% | +4.59% | +2.32% | -4.81% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +43.12% | +47.71% | +33.84% | +54.61% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +4.25% | +5.10% | +6.62% | +1.12% | ||
| Weighted average by Cap. | +1.78% | +4.98% | +9.82% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72cf29e1b53a53f10f00.M8cjNFY_ZrcAZ6ltX-Iq3K0mlUhPJZmmOrcrab-m-wE.Q4ZNfjp7E4UzF-ApBo5E5d5kyjh9VarOefFDWOrttnF5l0cHJUpe9mIq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.69 | 112,000 | 9,526,000 |
| 03:59:50 am | 1.67 | 22,000 | 9,414,000 |
| 03:59:42 am | 1.67 | 20,000 | 9,392,000 |
| 03:59:35 am | 1.68 | 2,000 | 9,372,000 |
| 03:59:33 am | 1.67 | 22,000 | 9,370,000 |
| 03:59:24 am | 1.68 | 6,000 | 9,348,000 |
| 03:59:24 am | 1.67 | 20,000 | 9,342,000 |
| 03:59:18 am | 1.68 | 2,000 | 9,322,000 |
| 03:59:16 am | 1.68 | 8,000 | 9,320,000 |
| 03:59:15 am | 1.67 | 22,000 | 9,312,000 |
Monthly variations
Annual change
| 2024 | -28.51% | ||
| 2023 | -8.91% | ||
| 2022 | -29.51% | ||
| 2021 | -17.75% | ||
| 2020 | +198.66% | ||
| 2019 | -0.67% | ||
| 2018 | -19.79% | ||
| 2017 | +0.54% | ||
| 2016 | +25.68% | ||
| 2015 | +18.40% | ||
| 2014 | +66.67% | ||
| 2013 | 0.00% | ||
| 2012 | +166.67% | ||
| 2011 | +12.50% |
- Stock Market
- Equities
- 1302 Stock
- Quotes LifeTech Scientific Corporation
