LIFEWAY FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 USD | +15.73% |
|
+28.20% | +85.46% |
| Apr. 26 | Lifeway Foods Insider Sold Shares Worth $741,057, According to a Recent SEC Filing | MT |
| Apr. 10 | Lifeway Foods Insider Sold Shares Worth $307,750, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.47 $ | 21.43 $ | 21.49 $ | 24.87 $ |
| Volume | 129 526 | 165 538 | 80 223 | 364 090 |
| Change | +2.86% | +4.69% | +0.28% | +15.73% |
| Opening | 19.91 | 20.78 | 21.22 | 21.77 |
| High | 20.64 | 22.68 | 21.72 | 24.95 |
| Low | 19.91 | 20.61 | 20.21 | 21.60 |
Performance
| 1 day | +15.73% | ||
| 1 week | +28.20% | ||
| Current month | +44.43% | ||
| 1 month | +28.66% | ||
| 3 months | +91.45% | ||
| 6 months | +113.11% | ||
| Current year | +85.46% | ||
| 1 year | +312.44% | ||
| 3 years | +399.40% | ||
| 5 years | +1,089.72% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
364 090
Estimated daily volume
364 090
Avg. Volume 20 sessions
161 290
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
4 011 282.30
Record volume 1
2 154 785
Record volume 2
2 007 106
Record volume 3
1 974 810
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
365 364 846
Net sales (USD)
160 123 000
Number of employees
289
Sales / Employee (USD)
554 059
Free-Float
25.39 %
Free-Float capitalization (USD)
109 080 218
Average Daily Capital Traded
1.1%
Highs and lows
1 week
19.02
24.95
1 month
17.2124.95
Current year
9.9324.95
1 year
5.6124.95
3 years
4.5124.95
5 years
1.4324.95
10 years
1.4324.95
Indicators
Moving average 5 days
21.63
Moving average 20 days
19.97
Moving average 50 days
15.46
Moving average 100 days
14.36
Price spread / (MMA5)
-13.03%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-37.82%
Price spread / (MMA100)
-42.26%
STIM
RSI 9 days
68.90
RSI 14 days
67.74
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.73% | +28.20% | +85.46% | +312.44% | 365M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +1.54% | +3.09% | +9.43% | +16.73% | ||
| Weighted average by Cap. | +0.71% | +1.77% | +3.52% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68e76b59c209ac1b371a917.FyqCr0RgfQ_PkYzukFVwge4F1ocVBiincfxZBzn7808.fBrV_CwlBz2kpv-byRgnxqpRie5PWXrGQ6s8aGrJqgZIZ_H4NxVEWYPLuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.87 | 3,259 | 287,558 |
| 03:59:53 pm | 24.92 | 153 | 284,299 |
| 03:59:53 pm | 24.93 | 100 | 284,146 |
| 03:59:53 pm | 24.93 | 100 | 284,046 |
| 03:59:53 pm | 24.92 | 100 | 283,946 |
| 03:59:52 pm | 24.92 | 243 | 283,846 |
| 03:59:52 pm | 24.91 | 100 | 283,603 |
| 03:59:52 pm | 24.9 | 100 | 283,503 |
| 03:59:52 pm | 24.89 | 100 | 283,403 |
| 03:59:52 pm | 24.88 | 100 | 283,303 |
Monthly variations
Annual change
| 2024 | +85.46% | ||
| 2023 | +141.62% | ||
| 2022 | +20.65% | ||
| 2021 | -14.97% | ||
| 2020 | +171.86% | ||
| 2019 | +5.85% | ||
| 2018 | -76.50% | ||
| 2017 | -30.50% | ||
| 2016 | +3.69% | ||
| 2015 | -40.10% | ||
| 2014 | +15.96% | ||
| 2013 | +82.84% | ||
| 2012 | -9.34% | ||
| 2011 | +0.94% | ||
| 2010 | -19.61% | ||
| 2009 | +32.29% | ||
| 2008 | -24.09% | ||
| 2007 | +26.52% | ||
| 2006 | +50.32% | ||
| 2005 | +36.11% | ||
| 2004 | +35.31% | ||
| 2003 | +91.71% | ||
| 2002 | +4.40% | ||
| 2001 | +28.57% | ||
| 2000 | -27.59% | ||
| 1999 | +81.25% | ||
| 1998 | -52.94% | ||
| 1997 | +126.67% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | +13.64% | ||
| 1993 | -31.25% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- LWAY Stock
- Quotes Lifeway Foods, Inc.
