Stock LNW LIGHT & WONDER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Light & Wonder, Inc. Australian S.E.

Equities

LNW

AU0000278103

Casinos & Gaming

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-06-21 am EDT 		5-day change 1st Jan Change
152.2 AUD +1.30% Intraday chart for Light & Wonder, Inc. +7.56% +25.77%
Jun. 14 Sector Update: Consumer Stocks Decline Pre-Bell Friday MT
Jun. 13 Light & Wonder Approves $1 Billion Share Repurchase Program MT

Quotes 5-day view

Delayed Quote Australian S.E.
Light & Wonder, Inc.(LNW) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 142.2 $ 148.18 $ 150.22 $ 152.18 $
Volume 85 067 81 683 84 134 323 838
Change +1.19% +4.21% +1.38% +1.30%
Opening 141.69 147.50 148.50 150.88
High 143.18 148.93 150.83 152.18
Low 141.20 147.10 148.12 149.43

Performance

1 day+1.30%
1 week+7.56%
Current month+6.93%
1 month+7.77%
3 months-5.66%
6 months+21.85%
Current year+25.77%
1 year+54.50%

Volumes

markets
Daily volume
323 838
Estimated daily volume
323 838
Avg. Volume 20 sessions
123 099
Daily volume ratio
2.63
Avg. Volume 20 sessions AUD
18 733 205.82
Avg. Volume 20 sessions USD
12 436 975.34
Record volume 1
749 960
Record volume 2
602 305
Record volume 3
463 716
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
8 875 918 784
Capitalization (USD)
8 875 918 784
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
77.2 %
Free-Float capitalization (AUD)
5 915 362 139
Free-Float capitalization (USD)
8 910 020 137
Average Daily Capital Traded
0.21%

Highs and lows

1 week
140.00
Extreme 140
152.18
1 month
139.77
Extreme 139.77
152.18
Current year
114.35
Extreme 114.35
167.05
1 year
95.15
Extreme 95.15
167.05
3 years
90.00
Extreme 90
167.05
5 years
90.00
Extreme 90
167.05
10 years
90.00
Extreme 90
167.05

Indicators

Moving average 5 days
144.52
Moving average 20 days
144.67
Moving average 50 days
143.64
Moving average 100 days
144.56
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
65.70
RSI 14 days
60.43

Sector Comparison - Gambling & Gaming Machine Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
LIGHT & WONDER, INC. Stock Light & Wonder, Inc.
+1.30%+7.56%+25.77%+54.50% 8.88B
SANKYO CO., LTD. Stock Sankyo Co., Ltd.
-1.19%+4.79%+3.79%+43.35% 2.39B
EVERI HOLDINGS INC. Stock Everi Holdings Inc.
+0.12%+1.26%-28.66%-45.16% 675M
POLLARD BANKNOTE LIMITED Stock Pollard Banknote Limited
+1.24%+3.73%+4.31%+36.26% 652M
MARS GROUP HOLDINGS CORPORATION Stock Mars Group Holdings Corporation
-0.14%-3.90%+49.60%+36.75% 420M
DAIKOKU DENKI CO., LTD. Stock Daikoku Denki Co., Ltd.
-0.89%-2.26%+16.12%+8.96% 366M
AINSWORTH GAME TECHNOLOGY LIMITED Stock Ainsworth Game Technology Limited
+1.14%-1.67%-32.44%-15.31% 196M
FUJISHOJI CO.,LTD. Stock Fujishoji Co.,Ltd.
+1.39%-0.48%+4.65%-13.54% 161M
MAMIYA-OP CO., LTD. Stock Mamiya-OP Co., Ltd.
+0.50%-4.78%-7.04%-12.90% 79.25M
IBASE GAMING INC. Stock Ibase Gaming Inc.
-0.43%+21.74%-13.43%-30.22% 77.31M
Average+0.30%+3.05%+2.27%+6.27%
Weighted average by Cap.+0.70%+4.35%+17.33%+42.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

686003493d66cb.rT7iNS40b-8aHGr4KI6zbE8gUOsE2EF5JY1X61DQXSM.-Uepc1YZWIRZUDiwQ8OLBT9uZ6VKjC4KbLQRkQa0NHvafNN4fnFZoS4qDQ
DatePriceVolumeDaily volume
02:10:51 am 152.2 3,044 293,154
02:10:51 am 152.2 50 290,110
02:10:51 am 152.2 1,314 290,060
02:10:51 am 152.2 752 288,746
02:10:51 am 152.2 89 287,994
02:10:51 am 152.2 251 287,905
02:10:51 am 152.2 511 287,654
02:10:51 am 152.2 511 287,143
02:10:51 am 152.2 1,124 286,632
02:10:51 am 152.2 473 285,508

Chart Light & Wonder, Inc.

Chart Light & Wonder, Inc.
More charts

Monthly variations

Annual change

2024+25.77%
2023+30.04%
  1. Stock Market
  2. Equities
  3. LNW Stock
  4. LNW Stock
  5. Quotes Light & Wonder, Inc.