LIGHTAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 SEK | -1.19% |
|
+31.75% | -66.67% |
| Feb. 29 | LightAir AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | LightAir AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 6.1 kr | 6.35 kr | 6.45 kr | 8.4 kr | 8.3 kr | 8.3 kr |
| Volume | 754 | 684 | 644 | 5 354 | 0 | 0 |
| Change | -3.17% | +4.10% | +1.57% | +30.23% | -1.19% | -1.19% |
| Opening | 6.10 | 6.35 | 6.45 | 8.40 | 8.30 | 8.3 |
| High | 6.10 | 6.35 | 6.45 | 8.40 | 8.30 | 8.3 |
| Low | 6.10 | 6.35 | 6.45 | 8.40 | 8.30 | 8.3 |
Performance
| 1 day | -1.19% | ||
| 1 week | +31.75% | ||
| Current month | +31.75% | ||
| 1 month | -20.95% | ||
| 3 months | -64.38% | ||
| 6 months | -65.42% | ||
| Current year | -66.67% | ||
| 1 year | -76.94% | ||
| 3 years | -97.76% | ||
| 5 years | -95.34% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 737
Avg. Volume 20 sessions SEK
14 417.10
Avg. Volume 20 sessions USD
1 376.23
Record volume 1
84 212
Record volume 2
71 207
Record volume 3
52 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 034 067
Capitalization (USD)
671 458
Net sales (SEK)
13 710 000
Net sales (USD)
1 308 729
Number of employees
10
Sales / Employee (SEK)
1 371 000
Sales / Employee (USD)
130 873
Free-Float
99 %
Free-Float capitalization (SEK)
46 424 841
Free-Float capitalization (USD)
4 431 622
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.35
8.40
1 month
6.1015.90
Current year
6.1028.00
1 year
6.1041.20
3 years
6.10368.00
5 years
6.10870.00
10 years
6.10870.00
Indicators
Moving average 5 days
7.12
Moving average 20 days
9.46
Moving average 50 days
13.27
Moving average 100 days
17.56
Price spread / (MMA5)
-14.22%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+59.88%
Price spread / (MMA100)
+111.57%
STIM
RSI 9 days
47.24
RSI 14 days
42.91
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +31.75% | -66.67% | -76.94% | 671K | ||
| +0.68% | +2.43% | +12.78% | +22.00% | 8.81B | ||
| +1.72% | -5.79% | +42.12% | +114.47% | 2.39B | ||
| -4.26% | +2.51% | -12.72% | -20.18% | 1.08B | ||
| -0.73% | -5.42% | +14.40% | +78.60% | 816M | ||
| -0.66% | +8.13% | +25.91% | +11.33% | 758M | ||
| +4.97% | +2.90% | -6.31% | +21.70% | 738M | ||
| -7.44% | -24.44% | -6.15% | -2.89% | 586M | ||
| +0.92% | -5.57% | -21.85% | -23.36% | 551M | ||
| +4.99% | -8.05% | -19.03% | -17.70% | 490M | ||
| +1.25% | -7.77% | -2.26% | +14.54% | 486M | ||
| +2.50% | -5.74% | -18.87% | -33.87% | 421M | ||
| -1.37% | +26.07% | +126.58% | +21.20% | 416M | ||
| +1.69% | -3.45% | -10.26% | -20.60% | 392M | ||
| -0.56% | -4.86% | -12.00% | -19.27% | 380M | ||
| +5.36% | -9.23% | -29.43% | -26.07% | 307M | ||
| Average | +0.46% | +0.52% | +1.02% | +2.68% | ||
| Weighted average by Cap. | +0.51% | -1.68% | +12.21% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -68.16% | ||
| 2022 | -74.61% | ||
| 2021 | -38.40% | ||
| 2020 | +284.62% | ||
| 2019 | -33.33% | ||
| 2018 | -30.36% | ||
| 2017 | -34.88% |
- Stock Market
- Equities
- LAIR Stock
- Quotes LightAir AB
