LIME TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.5 SEK | -0.78% |
|
+4.41% | +7.76% |
| Apr. 25 | Transcript : Lime Technologies AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Lime Technologies AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 338 kr | 337.5 kr | 322 kr | 319.5 kr |
| Volume | 4 820 | 3 720 | 9 051 | 4 741 |
| Change | +0.45% | -0.15% | -4.59% | -0.78% |
| Opening | 350.50 | 339.50 | 360.00 | 323.00 |
| High | 350.50 | 342.00 | 360.00 | 330.00 |
| Low | 330.00 | 334.50 | 322.00 | 319.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.41% | ||
| Current month | -15.25% | ||
| 1 month | -14.80% | ||
| 3 months | -6.72% | ||
| 6 months | +20.57% | ||
| Current year | +7.76% | ||
| 1 year | +27.80% | ||
| 3 years | -22.34% | ||
| 5 years | +155.60% |
Volumes
marketsDaily volume
4 741
Estimated daily volume
4 741
Avg. Volume 20 sessions
6 761
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
2 160 139.50
Avg. Volume 20 sessions USD
197 454.03
Record volume 1
1 607 531
Record volume 2
1 432 020
Record volume 3
1 344 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 234 709 139
Capitalization (USD)
387 086 293
Net sales (SEK)
577 116 000
Net sales (USD)
52 753 019
Number of employees
412
Sales / Employee (SEK)
1 400 767
Sales / Employee (USD)
128 041
Free-Float
78.02 %
Free-Float capitalization (SEK)
3 303 774 421
Free-Float capitalization (USD)
301 991 412
Average Daily Capital Traded
0.05%
Highs and lows
1 week
304.00
360.00
1 month
304.00384.50
Current year
296.50384.50
1 year
235.50384.50
3 years
180.00427.20
5 years
110.00496.00
10 years
72.00496.00
Indicators
Moving average 5 days
330.70
Moving average 20 days
347.15
Moving average 50 days
345.06
Moving average 100 days
331.24
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
38.85
RSI 14 days
41.12
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.41% | +7.76% | +27.80% | 387M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.37% | +3.15% | +11.70% | +45.54% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd6e28.xv_B27c5xjJzbNHYGKgQsi3n5gpJKpS1nZbOlF0Z3cY.mc_19ttDngVGFOSJL_J1ynWVpDIAfPLF__-0wGlTjPGnk_WfxUifCyk0iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 319.5 | 9 | 4,400 |
| 11:29:57 am | 319.5 | 3 | 4,391 |
| 11:29:57 am | 319.5 | 19 | 4,388 |
| 11:29:57 am | 319.5 | 42 | 4,369 |
| 11:29:57 am | 319.5 | 3 | 4,327 |
| 11:29:57 am | 319.5 | 15 | 4,324 |
| 11:29:57 am | 319.5 | 19 | 4,309 |
| 11:29:57 am | 319.5 | 39 | 4,290 |
| 11:29:57 am | 319.5 | 153 | 4,251 |
| 11:29:57 am | 319.5 | 42 | 4,098 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +28.91% | ||
| 2022 | -33.18% | ||
| 2021 | -15.53% | ||
| 2020 | +178.35% | ||
| 2019 | +85.32% | ||
| 2018 | +5.33% |
- Stock Market
- Equities
- LIME Stock
- Quotes Lime Technologies AB
