Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.74 USD | -1.64% | +2.17% | -4.31% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 19.71 $ | 19.71 $ | 20.07 $ | 19.74 $ |
Volume | 63 979 | 32 889 | 40 650 | 43 288 |
Change | +0.61% | 0.00% | +1.83% | -1.64% |
Opening | 19.50 | 19.41 | 19.70 | 20.04 |
High | 19.73 | 20.01 | 20.16 | 20.04 |
Low | 19.36 | 19.41 | 19.58 | 19.52 |
Performance
1 day | -1.64% | ||
1 week | +2.17% | ||
Current month | +0.92% | ||
1 month | +1.96% | ||
3 months | +5.00% | ||
6 months | +37.66% | ||
Current year | -4.31% | ||
1 year | +17.71% | ||
3 years | +13.25% | ||
5 years | -13.61% | ||
10 years | -14.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +2.17% | -4.31% | +17.71% | 355M | ||
-0.67% | +2.79% | +0.10% | +15.08% | 7.35B | ||
-0.77% | -0.62% | +7.18% | -1.53% | 3.15B | ||
-2.15% | -2.96% | +9.03% | +0.24% | 859M | ||
-0.94% | +0.96% | +18.64% | +40.00% | 308M | ||
-1.64% | -5.36% | -35.76% | -53.85% | 105M | ||
Average | -1.30% | -0.37% | -0.85% | +2.94% | ||
Weighted average by Cap. | -0.84% | +0.89% | +2.61% | +9.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.74 | 18,590 | 31,418 |
03:59:55 pm | 19.68 | 100 | 12,828 |
03:59:55 pm | 19.73 | 123 | 12,728 |
03:59:55 pm | 19.73 | 100 | 12,605 |
03:58:56 pm | 19.72 | 100 | 12,505 |
03:51:06 pm | 19.7 | 100 | 12,405 |
03:50:30 pm | 19.7 | 100 | 12,305 |
03:50:30 pm | 19.71 | 100 | 12,205 |
03:50:30 pm | 19.71 | 100 | 12,105 |
03:50:20 pm | 19.75 | 100 | 12,005 |
Monthly variations
Annual change
2024 | -4.31% | ||
2023 | +68.96% | ||
2022 | -18.60% | ||
2021 | -9.91% | ||
2020 | -13.42% | ||
2019 | -1.64% | ||
2018 | -12.72% | ||
2017 | +4.14% | ||
2016 | +43.98% | ||
2015 | -40.19% | ||
2014 | -6.05% | ||
2013 | +37.13% | ||
2012 | +14.67% | ||
2011 | -41.08% | ||
2010 | +97.93% | ||
2009 | +11.54% | ||
2008 | -41.70% | ||
2007 | -15.85% | ||
2006 | +11.81% | ||
2005 | +53.90% | ||
2004 | +172.57% | ||
2003 | +117.31% | ||
2000 | -13.33% | ||
1999 | 0.00% | ||
1998 | +17.65% | ||
1997 | +0.99% | ||
1996 | 0.00% | ||
1995 | +9.78% | ||
1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company