LIN HORN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 TWD | +3.24% |
|
+8.52% | +2.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 29.95 NT$ | 30.2 NT$ | 30.85 NT$ | 31.85 NT$ | 31.8 NT$ |
| Volume | 83 110 | 89 294 | 215 178 | 537 867 | 140 550 |
| Change | +1.35% | +0.83% | +2.15% | +3.24% | -0.16% |
| Opening | 30.00 | 30.00 | 30.40 | 30.90 | 32.05 |
| High | 30.30 | 30.30 | 30.95 | 32.65 | 32.10 |
| Low | 29.80 | 30.00 | 30.20 | 30.90 | 31.60 |
Performance
| 1 day | +3.24% | ||
| 1 week | +8.52% | ||
| Current month | +9.45% | ||
| 1 month | +9.45% | ||
| 3 months | +2.41% | ||
| 6 months | +10.02% | ||
| Current year | +2.91% | ||
| 1 year | +7.24% | ||
| 3 years | +34.96% | ||
| 5 years | +76.94% | ||
| 10 years | +36.11% |
Volumes
marketsDaily volume
537 867
Avg. Volume 20 sessions
104 310
Avg. Volume 20 sessions TWD
3 322 273.50
Avg. Volume 20 sessions USD
101 874.19
Record volume 1
2 010 439 200
Record volume 2
1 055 313 600
Record volume 3
265 498 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 265 400 535
Capitalization (USD)
69 466 242
Net sales (TWD)
1 090 172 000
Net sales (USD)
33 429 034
Number of employees
453
Sales / Employee (TWD)
2 406 561
Sales / Employee (USD)
73 795
Free-Float
48.62 %
Free-Float capitalization (TWD)
1 101 550 308
Free-Float capitalization (USD)
33 777 939
Average Daily Capital Traded
0.15%
Highs and lows
1 week
29.80
32.65
1 month
28.3532.65
Current year
28.0032.80
1 year
26.3035.50
3 years
17.8044.80
5 years
8.4644.80
10 years
8.4644.80
Indicators
Moving average 5 days
30.48
Moving average 20 days
29.57
Moving average 50 days
30.12
Moving average 100 days
30.70
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
79.09
RSI 14 days
70.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +8.52% | +2.91% | +7.24% | 69.47M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| +0.48% | +9.44% | -3.34% | +2.94% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| -0.86% | +4.60% | -15.83% | +20.45% | 7.69B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| -0.81% | +12.57% | -1.19% | -18.48% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -0.96% | +6.44% | +7.80% | +5.44% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| +6.75% | +9.11% | +8.71% | +2.19% | 4.46B | ||
| Average | +1.52% | +7.60% | +3.48% | +12.19% | ||
| Weighted average by Cap. | +0.10% | +4.80% | +2.79% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +17.23% | ||
| 2022 | +2.72% | ||
| 2021 | +95.44% | ||
| 2020 | -12.33% | ||
| 2019 | -10.18% | ||
| 2018 | +31.50% | ||
| 2017 | -16.17% | ||
| 2016 | -11.66% | ||
| 2015 | -17.94% | ||
| 2014 | +5.56% | ||
| 2013 | +10.00% | ||
| 2012 | -10.00% | ||
| 2011 | -30.80% | ||
| 2010 | -27.57% | ||
| 2009 | +203.42% | ||
| 2008 | -50.50% | ||
| 2007 | +11.50% | ||
| 2006 | -21.71% | ||
| 2005 | +140.63% | ||
| 2004 | -35.48% | ||
| 2003 | -2.92% | ||
| 2002 | -18.08% | ||
| 2001 | +87.95% | ||
| 2000 | -38.14% |
- Stock Market
- Equities
- 5464 Stock
- Quotes Lin Horn Technology Co., Ltd.
