Stock LINC LINC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Linc AB

Equities

LINC

SE0015949433

Investment Management & Fund Operators

Delayed Nasdaq Stockholm
Other stock markets
 07:33:20 2024-04-29 am EDT 		5-day change 1st Jan Change
67.7 SEK +2.73% Intraday chart for Linc AB +4.15% +4.80%
Apr. 22 Linc AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 25 Linc AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Linc AB(LINC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 65 kr 65 kr 65.1 kr 65.9 kr 67.7 kr
Volume 28 403 43 867 26 676 25 867 23 410
Change 0.00% 0.00% +0.15% +1.23% +2.73%
Opening 65.00 65.00 65.10 65.30 66
High 66.00 66.00 66.30 66.20 68.6
Low 64.50 64.70 64.50 65.10 65.9

Performance

1 day+1.97%
1 week+3.38%
Current month+7.35%
1 month+8.04%
3 months+4.67%
6 months+10.16%
Current year+4.02%
1 year+6.50%

Volumes

markets
Daily volume
8 700
Estimated daily volume
61 540
Avg. Volume 20 sessions
35 616
Daily volume ratio
1.73
Avg. Volume 20 sessions SEK
2 393 395.20
Avg. Volume 20 sessions USD
219 261.33
Record volume 1
3 753 262
Record volume 2
1 190 564
Record volume 3
1 027 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 799 441 301
Capitalization (USD)
348 070 617
Net sales (SEK)
659 446 000
Net sales (USD)
60 412 508
Number of employees
2
Sales / Employee (SEK)
329 723 000
Sales / Employee (USD)
30 206 254
Free-Float
37.63 %
Free-Float capitalization (SEK)
1 429 569 072
Free-Float capitalization (USD)
130 964 252
Average Daily Capital Traded
0.06%

Highs and lows

1 week
64.50
Extreme 64.5
67.20
1 month
59.70
Extreme 59.7
67.20
Current year
59.40
Extreme 59.4
67.80
1 year
52.20
Extreme 52.2
79.00
3 years
43.80
Extreme 43.8
118.20
5 years
43.80
Extreme 43.8
118.20
10 years
43.80
Extreme 43.8
118.20

Indicators

Moving average 5 days
65.20
Moving average 20 days
62.90
Moving average 50 days
63.69
Moving average 100 days
63.11
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
71.68
RSI 14 days
63.36

Sector Comparison - Hedge Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
LINC AB Stock Linc AB
+1.97%+3.38%+4.02%+6.50% 348M
CADENCE CAPITAL LIMITED Stock Cadence Capital Limited
-0.69%-1.38%+1.78%-15.88% 140M
Average+0.64%+0.21%+2.90%-4.69%
Weighted average by Cap.+1.21%+1.46%+3.38%+0.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed60.w03clNv8vcf8pGHBani85a22lZ6WKbGIE_6NJD4r578.pRWJ3ZOrhLKply-VHSHetprl8fLlWOHBS43eQUxOrtD6NeXyvZWLpavDFg
DatePriceVolumeDaily volume
04:11:05 am 67.2 6 8,700
04:06:08 am 67.2 143 8,694
04:06:08 am 67.2 5 8,551
04:04:09 am 67 1 8,546
04:03:52 am 67.2 1,209 8,545
04:03:52 am 67.2 20 7,336
04:03:52 am 67.1 30 7,316
04:03:52 am 67.1 300 7,286
04:03:52 am 67.1 6 6,986
04:03:52 am 67.1 490 6,980

Chart Linc AB

Chart Linc AB
More charts

Monthly variations

Annual change

2024+2.01%
2023+8.66%
2022-40.29%
2021+17.13%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Linc AB