DGAP Post-admission Duties announcement: Linde plc / Disclosure of share buy-backs in accordance with Article 5(1)(b) 
of Regulation (EU) No 596/2014 and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052: 16. Interim Report 
Linde plc: Release of a capital market information 
2021-05-25 / 20:10 
Dissemination of a Post-admission Duties announcement transmitted by DGAP - a service of EQS Group AG. 
The issuer is solely responsible for the content of this announcement. 
=---------------------------------------------------------------------------------------------------------------------- 
Disclosure of share buy-backs in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 and Article 2(3) of 
Commission Delegated Regulation (EU) 2016/1052: 16. Interim Report 
On January 25, 2021, the board of directors of Linde plc has authorized a share repurchase program for up to USD 5.0 
billion of its ordinary shares. Under this program, Linde plc may acquire shares in the period from February 1, 2021 
through July 31, 2023. Linde plc announced the terms of this program on the same date in accordance with Article 5(1) 
(a) of Regulation (EU) No 596/2014 and Article 2(1) of Commission Delegated Regulation (EU) 2016/1052. 
In the period from 17.05.2021 through 21.05.2021, shares were repurchased under the program by brokers on markets in 
the United States and Germany (XETRA) as follows: 
                            United States                             Germany (XETRA)                      Total 
Trading Date   Aggregated Volume  Weighted Average Price  Aggregated Volume  Weighted Average Price  Aggregated Volume 
                   (shares)              (USD)^1              (shares)              (EUR)^1              (shares) 
 17.05.2021         41.737               300,3001              47.500               247,2780              89.237 
 18.05.2021         50.000               299,4394              50.500               246,2200              100.500 
 19.05.2021         95.000               294,1036              54.750               241,0755              149.750 
 20.05.2021         59.000               299,2708              41.000               243,3547              100.000 
 21.05.2021         58.000               300,1374              41.777               245,8195              99.777

^1 Excluding costs incidental to the purchase.

Further details about the buy-back program and the above transactions (including venues) are available on the investor relations section of Linde plc's website (https://investors.linde.com/stock-and-dividend-information/ 2021-2023-share-buyback, short URL: https://t1p.de/sharebuyback3 )

Guildford, United Kingdom, 25.05.2021

Linde plc -----------------------------------------------------------------------------------------------------------------------

2021-05-25 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de ----------------------------------------------------------------------------------------------------------------------- 


Language:     English 
Company:      Linde plc 
              The Priestley Centre, 10 Priestley Road 
              GU2 7XY Guildford 
              United Kingdom 
Internet:     www.linde.com 
 
End of News   DGAP News Service 
=------------

1200510 2021-05-25


 
Image link: 
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1200510&application_name=news

(END) Dow Jones Newswires

May 25, 2021 14:11 ET (18:11 GMT)