LINEWELL SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +3.68% |
|
+8.53% | -27.54% |
| Jan. 04 | Linewell Software Bags System Upgrade Project for 156.4 Million Yuan | MT |
| 2023 | Linewell Software Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.71 ¥ | 9.13 ¥ | 8.96 ¥ | 9.29 ¥ |
| Volume | 6 303 700 | 6 260 000 | 10 544 290 | 7 431 140 | 10 286 040 |
| Change | +0.23% | +1.52% | +4.82% | -1.86% | +3.68% |
| Opening | 8.48 | 8.58 | 8.70 | 9.14 | 8.92 |
| High | 8.70 | 8.78 | 9.13 | 9.16 | 9.36 |
| Low | 8.26 | 8.56 | 8.70 | 8.94 | 8.92 |
Performance
| 1 day | +3.68% | ||
| 1 week | +8.53% | ||
| Current month | -14.77% | ||
| 1 month | -18.29% | ||
| 3 months | -13.42% | ||
| 6 months | -22.90% | ||
| Current year | -27.54% | ||
| 1 year | -44.04% | ||
| 3 years | -1.17% | ||
| 5 years | -23.48% |
Volumes
marketsDaily volume
10 286 040
Avg. Volume 20 sessions
9 818 709
Avg. Volume 20 sessions CNY
91 215 806.61
Avg. Volume 20 sessions USD
12 588 602.25
Record volume 1
156 640 200
Record volume 2
142 422 400
Record volume 3
134 373 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 391 180 409
Capitalization (USD)
744 031 417
Net sales (CNY)
1 739 662 876
Net sales (USD)
240 089 134
Number of employees
2 563
Sales / Employee (CNY)
678 760
Sales / Employee (USD)
93 675
Free-Float
54.25 %
Free-Float capitalization (CNY)
2 977 309 257
Free-Float capitalization (USD)
410 895 473
Average Daily Capital Traded
1.69%
Highs and lows
1 week
8.56
9.36
1 month
8.1211.17
Current year
7.1112.86
1 year
7.1117.38
3 years
7.1120.78
5 years
7.1120.78
10 years
4.4931.24
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.47
Moving average 50 days
10.07
Moving average 100 days
11.04
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
50.08
RSI 14 days
46.48
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| -0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
| 0.00% | +0.77% | -20.45% | -11.77% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +2.98% | +12.82% | -19.43% | +31.26% | 701M | ||
| Average | +1.75% | +4.32% | -6.79% | -0.02% | ||
| Weighted average by Cap. | -0.86% | +1.57% | -7.78% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | -6.70% | ||
| 2022 | +53.69% | ||
| 2021 | -3.87% | ||
| 2020 | -17.92% | ||
| 2019 | +18.02% | ||
| 2018 | -16.38% | ||
| 2017 | -49.09% | ||
| 2016 | -7.79% | ||
| 2015 | +313.09% | ||
| 2014 | +9.99% |
- Stock Market
- Equities
- 603636 Stock
- Quotes Linewell Software Co., Ltd.
