LINGBAO GOLD GROUP COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 HKD | -2.61% |
|
-7.74% | +86.25% |
| Apr. 25 | Lingbao Gold Group Raises HK$79 Million from Share Placement | MT |
| Apr. 18 | Lingbao Gold to Raise HK$79 Million via Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.18 $ | 2.97 $ | 3.06 $ | 2.98 $ | 2.98 $ |
| Volume | 9 226 000 | 22 004 000 | 10 588 000 | 6 680 000 | 6 680 000 |
| Change | -0.93% | -6.60% | +3.03% | -2.61% | -2.61% |
| Opening | 3.28 | 3.14 | 2.97 | 3.10 | 3.1 |
| High | 3.28 | 3.18 | 3.08 | 3.10 | 3.1 |
| Low | 3.00 | 2.85 | 2.92 | 2.94 | 2.94 |
Performance
| 1 day | -2.61% | ||
| 1 week | -8.59% | ||
| 1 month | -6.88% | ||
| 3 months | +89.81% | ||
| 6 months | +142.28% | ||
| Current year | +86.25% | ||
| 1 year | +91.03% | ||
| 3 years | +168.47% | ||
| 5 years | +67.42% | ||
| 10 years | +117.52% |
Volumes
marketsDaily volume
6 680 000
Estimated daily volume
6 680 000
Avg. Volume 20 sessions
11 702 436
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
34 873 259.28
Avg. Volume 20 sessions USD
4 462 068.40
Record volume 1
198 692 000
Record volume 2
66 297 000
Record volume 3
54 656 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 524 729 882
Capitalization (USD)
486 800 444
Net sales (CNY)
10 533 681 000
Net sales (USD)
1 454 806 683
Number of employees
4 103
Sales / Employee (CNY)
2 567 312
Sales / Employee (USD)
354 571
Free-Float
99 %
Free-Float capitalization (HKD)
3 322 638 606
Free-Float capitalization (USD)
458 889 618
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.85
3.40
1 month
2.854.06
Current year
1.374.06
1 year
1.084.06
3 years
0.764.06
5 years
0.764.06
10 years
0.764.06
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.43
Moving average 50 days
2.67
Moving average 100 days
2.10
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-29.50%
STIM
RSI 9 days
34.42
RSI 14 days
44.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -8.59% | +86.25% | +91.03% | 487M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 47.34B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 32.43B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 29.03B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 23.99B | ||
| -1.65% | -2.78% | +4.98% | +6.62% | 10.95B | ||
| -1.36% | +1.58% | +23.81% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 8.04B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.99B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.94B | ||
| -0.94% | +6.95% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.26B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.82% | -1.73% | +14.50% | +5.91% | ||
| Weighted average by Cap. | +0.01% | -2.00% | +7.22% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbd518889fdb.rN1uItPakCi34qDQOz36OXIR37GxEkb-zxitBnjKKTs.4J8KFZ-r6FL2r8SYel-icUZfs8bbWRaK_SzGWQqPYEv0ngV4q57TQsbWzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.98 | 12,000 | 6,492,000 |
| 03:59:38 am | 2.99 | 4,000 | 6,480,000 |
| 03:57:24 am | 2.97 | 10,000 | 6,476,000 |
| 03:57:23 am | 2.97 | 2,000 | 6,466,000 |
| 03:57:23 am | 2.97 | 2,000 | 6,464,000 |
| 03:57:22 am | 2.99 | 4,000 | 6,462,000 |
| 03:57:22 am | 2.99 | 42,000 | 6,458,000 |
| 03:57:22 am | 2.99 | 2,000 | 6,416,000 |
| 03:57:22 am | 2.99 | 24,000 | 6,414,000 |
| 03:55:55 am | 2.99 | 4,000 | 6,390,000 |
Monthly variations
Annual change
| 2024 | +91.25% | ||
| 2023 | +73.91% | ||
| 2022 | 0.00% | ||
| 2021 | -24.59% | ||
| 2020 | +5.17% | ||
| 2019 | -11.45% | ||
| 2018 | 0.00% | ||
| 2017 | -29.95% | ||
| 2016 | +23.84% | ||
| 2015 | +12.69% | ||
| 2014 | -0.74% | ||
| 2013 | -57.28% | ||
| 2012 | +11.66% | ||
| 2011 | -58.69% | ||
| 2010 | +131.42% | ||
| 2009 | +49.49% | ||
| 2008 | -58.84% | ||
| 2007 | -36.71% | ||
| 2006 | +71.75% |
- Stock Market
- Equities
- 3330 Stock
- Quotes Lingbao Gold Group Company Ltd.
