LINGDA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -20.07% |
|
-21.80% | -65.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.56 ¥ | 5.48 ¥ | 5.43 ¥ | 4.34 ¥ | 4.34 ¥ |
| Volume | 10 096 400 | 9 790 526 | 13 694 800 | 13 411 410 | 242 800 | 242 800 |
| Change | +0.54% | -0.36% | -1.44% | -0.91% | -20.07% | -20.07% |
| Opening | 5.54 | 5.65 | 5.60 | 5.50 | 4.34 | 4.34 |
| High | 5.76 | 5.74 | 5.71 | 5.56 | 4.34 | 4.34 |
| Low | 5.54 | 5.49 | 5.45 | 5.33 | 4.34 | 4.34 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.16% | ||
| Current month | -25.82% | ||
| 1 month | -25.82% | ||
| 3 months | -45.70% | ||
| 6 months | -61.97% | ||
| Current year | -56.94% | ||
| 1 year | -66.10% | ||
| 3 years | -63.11% | ||
| 5 years | -65.68% | ||
| 10 years | -9.61% |
Volumes
marketsDaily volume
13 411 410
Avg. Volume 20 sessions
12 924 993
Avg. Volume 20 sessions CNY
70 182 711.99
Avg. Volume 20 sessions USD
9 694 267.82
Record volume 1
61 503 801
Record volume 2
54 575 440
Record volume 3
51 779 040
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
1 453 029 704
Capitalization (USD)
200 705 540
Net sales (CNY)
1 597 551 813
Net sales (USD)
220 668 234
Number of employees
733
Sales / Employee (CNY)
2 179 470
Sales / Employee (USD)
301 048
Free-Float
38.04 %
Free-Float capitalization (CNY)
552 725 394
Free-Float capitalization (USD)
76 347 406
Average Daily Capital Traded
4.83%
Highs and lows
1 week
5.33
5.74
1 month
4.717.77
Current year
4.7114.53
1 year
4.7118.79
3 years
4.7136.67
5 years
4.7136.67
10 years
4.7136.67
Indicators
Moving average 5 days
5.52
Moving average 20 days
6.32
Moving average 50 days
7.36
Moving average 100 days
9.63
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+35.54%
Price spread / (MMA100)
+77.35%
STIM
RSI 9 days
29.09
RSI 14 days
31.05
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.16% | -56.94% | -66.10% | 201M | ||
| +2.04% | -1.30% | -17.03% | -45.51% | 19.89B | ||
| +1.17% | +2.58% | +4.96% | -0.96% | 19.35B | ||
| +3.74% | -3.68% | -10.15% | -43.54% | 13.99B | ||
| -1.69% | +0.27% | -14.79% | -39.70% | 10.43B | ||
| -1.96% | +9.18% | +44.31% | -16.03% | 8.11B | ||
| +3.86% | +2.40% | -13.59% | -38.29% | 7.54B | ||
| +3.52% | +1.56% | -27.61% | -62.86% | 6.87B | ||
| -1.97% | +5.81% | +19.74% | -34.06% | 6.34B | ||
| +0.80% | +0.25% | -5.85% | +40.08% | 6.02B | ||
| +3.83% | +5.65% | -30.69% | -67.41% | 6.05B | ||
| -1.68% | +11.43% | -5.65% | -39.38% | 4.09B | ||
| +3.11% | +10.09% | -35.89% | -78.99% | 3.44B | ||
| +4.50% | +4.41% | -28.91% | -43.73% | 3.17B | ||
| +13.61% | +4.78% | -33.42% | -45.15% | 3.28B | ||
| +4.18% | +6.67% | -45.39% | -49.05% | 2.35B | ||
| Average | +2.14% | +4.84% | -16.06% | -39.42% | ||
| Weighted average by Cap. | +1.53% | +3.66% | -8.53% | -33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.94% | ||
| 2023 | -36.44% | ||
| 2022 | +19.37% | ||
| 2021 | +19.65% | ||
| 2020 | -18.34% | ||
| 2019 | +102.94% | ||
| 2018 | -29.07% | ||
| 2017 | -10.23% | ||
| 2016 | -11.04% | ||
| 2015 | +73.58% | ||
| 2014 | +30.41% | ||
| 2013 | +35.41% | ||
| 2012 | -36.64% | ||
| 2011 | -58.68% | ||
| 2010 | +13.61% |
- Stock Market
- Equities
- 300125 Stock
- Quotes Lingda Group Co., Ltd.
