LINGYUAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | +1.81% |
|
-1.74% | -21.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.66 ¥ | 1.66 ¥ | 1.66 ¥ | 1.69 ¥ |
| Volume | 8 654 100 | 9 011 700 | 6 073 750 | 7 841 516 | 8 953 144 |
| Change | -1.74% | -1.78% | 0.00% | 0.00% | +1.81% |
| Opening | 1.71 | 1.68 | 1.65 | 1.65 | 1.65 |
| High | 1.72 | 1.69 | 1.67 | 1.68 | 1.69 |
| Low | 1.67 | 1.65 | 1.64 | 1.64 | 1.64 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.74% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -18.36% | ||
| 6 months | -25.22% | ||
| Current year | -21.40% | ||
| 1 year | -22.12% | ||
| 3 years | -45.31% | ||
| 5 years | -48.63% | ||
| 10 years | +30.45% |
Volumes
marketsDaily volume
8 953 144
Avg. Volume 20 sessions
12 379 843
Avg. Volume 20 sessions CNY
20 921 934.67
Avg. Volume 20 sessions USD
2 887 373.44
Record volume 1
322 807 540
Record volume 2
287 211 870
Record volume 3
246 123 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 819 897 208
Capitalization (USD)
665 179 554
Net sales (CNY)
20 320 981 873
Net sales (USD)
2 804 437 745
Number of employees
7 376
Sales / Employee (CNY)
2 755 014
Sales / Employee (USD)
380 211
Free-Float
24.27 %
Free-Float capitalization (CNY)
1 169 931 376
Free-Float capitalization (USD)
161 458 719
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.64
1.69
1 month
1.641.94
Current year
1.552.21
1 year
1.552.75
3 years
1.554.10
5 years
1.554.10
10 years
1.176.44
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.75
Moving average 50 days
1.77
Moving average 100 days
1.94
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
42.65
RSI 14 days
42.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.74% | -21.40% | -22.12% | 665M | ||
| +0.67% | +4.37% | +1.37% | +20.98% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.94% | +2.53% | +25.77% | +58.73% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.36% | +6.46% | +3.40% | +60.21% | 7.32B | ||
| -0.98% | -2.62% | +21.30% | +143.49% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.72% | -0.59% | +0.21% | +28.45% | 5.16B | ||
| +1.68% | +4.52% | +6.00% | +34.80% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.46% | +1.02% | +7.98% | +32.06% | ||
| Weighted average by Cap. | +0.40% | +0.62% | +9.20% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | 0.00% | ||
| 2022 | -19.17% | ||
| 2021 | +5.98% | ||
| 2020 | -9.06% | ||
| 2019 | +3.37% | ||
| 2018 | -42.41% | ||
| 2017 | +88.19% | ||
| 2016 | -20.76% | ||
| 2015 | +30.29% | ||
| 2014 | +63.04% | ||
| 2013 | -32.21% | ||
| 2012 | -13.48% | ||
| 2011 | -36.97% | ||
| 2010 | -33.10% | ||
| 2009 | +193.91% | ||
| 2008 | -57.51% | ||
| 2007 | +163.73% | ||
| 2006 | +19.72% | ||
| 2005 | -31.40% | ||
| 2004 | -24.08% | ||
| 2003 | +69.06% | ||
| 2002 | -8.64% | ||
| 2001 | -14.60% | ||
| 2000 | +27.34% |
- Stock Market
- Equities
- 600231 Stock
- Quotes Lingyuan Iron & Steel Co., Ltd.
