LIONS GATE ENTERTAINMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 USD | +4.41% |
|
+8.49% | -26.15% |
| Jun. 10 | Wolfe Research Upgrades Lions Gate Entertainment to Peer Perform From Underperform | MT |
| May. 29 | Transcript : Lions Gate Entertainment Corp., Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.75 $ | 8 $ | 7.71 $ | 8.05 $ |
| Volume | 1 025 142 | 886 071 | 741 431 | 1 142 272 |
| Change | -0.64% | +3.23% | -3.63% | +4.41% |
| Opening | 7.80 | 7.85 | 8.00 | 7.90 |
| High | 8.01 | 8.19 | 8.16 | 8.14 |
| Low | 7.74 | 7.73 | 7.70 | 7.80 |
Performance
| 1 day | +4.41% | ||
| 1 week | +8.49% | ||
| Current month | -3.13% | ||
| 1 month | -22.89% | ||
| 3 months | -19.18% | ||
| 6 months | -22.15% | ||
| Current year | -26.15% | ||
| 1 year | -18.93% | ||
| 3 years | -60.38% | ||
| 5 years | -36.61% |
Volumes
marketsDaily volume
1 142 272
Estimated daily volume
1 142 272
Avg. Volume 20 sessions
1 135 706
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9 142 433.30
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 725 214 498
Net sales (USD)
4 016 900 000
Number of employees
1 717
Sales / Employee (USD)
2 339 487
Free-Float
92.26 %
Free-Float capitalization (USD)
564 065 477
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.70
8.19
1 month
7.3310.88
Current year
7.3311.30
1 year
6.9311.43
3 years
5.4621.42
5 years
4.1821.42
10 years
4.1836.48
Indicators
Moving average 5 days
7.86
Moving average 20 days
9.05
Moving average 50 days
9.90
Moving average 100 days
9.80
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+22.93%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
30.83
RSI 14 days
31.30
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +8.49% | -26.15% | -18.93% | 1.73B | ||
| +0.09% | -6.37% | +3.98% | +5.09% | 17.22B | ||
| +0.39% | +1.09% | -14.45% | +22.97% | 15.8B | ||
| +1.23% | -2.11% | +1.88% | +23.16% | 10.7B | ||
| -0.23% | +0.36% | +31.98% | - | 8.69B | ||
| -0.41% | -3.69% | +0.55% | -3.56% | 6.68B | ||
| -0.37% | +1.50% | +16.94% | -20.21% | 3.21B | ||
| -1.03% | -3.97% | -41.86% | -21.00% | 3.02B | ||
| +0.47% | -0.62% | -15.43% | -24.47% | 2.94B | ||
| -0.95% | +0.48% | +5.56% | +45.14% | 2.46B | ||
| -0.34% | -1.67% | -1.67% | -25.69% | 2.21B | ||
| -0.27% | -2.10% | -8.39% | +2.34% | 1.48B | ||
| +3.71% | -0.91% | -3.45% | +12.02% | 1.26B | ||
| +2.06% | +0.65% | -4.80% | -20.52% | 1.17B | ||
| +5.09% | +5.81% | -14.03% | -38.04% | 1.05B | ||
| +21.15% | +29.65% | -7.91% | -21.64% | 945M | ||
| Average | +2.19% | +0.14% | -4.83% | -5.56% | ||
| Weighted average by Cap. | +0.62% | -1.57% | -0.69% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d8a370afd7a988d0.Ebu1eiq4OqAJ41psoDFDpXYb8LWMlygX6G5-41pC2_4.Z47iNGP-feJmqxVZ4gY04zl-yYy59U18owMI0gkyrrJm2JgjTc8D2GeRCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.05 | 115,481 | 942,010 |
| 03:59:59 pm | 8.05 | 100 | 826,529 |
| 03:59:59 pm | 8.05 | 100 | 826,429 |
| 03:59:59 pm | 8.05 | 100 | 826,329 |
| 03:59:59 pm | 8.05 | 100 | 826,229 |
| 03:59:59 pm | 8.055 | 100 | 826,129 |
| 03:59:59 pm | 8.05 | 100 | 826,029 |
| 03:59:59 pm | 8.05 | 100 | 825,929 |
| 03:59:59 pm | 8.05 | 100 | 825,829 |
| 03:59:59 pm | 8.05 | 100 | 825,729 |
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | +90.89% | ||
| 2022 | -65.69% | ||
| 2021 | +46.35% | ||
| 2020 | +6.66% | ||
| 2019 | -33.79% | ||
| 2018 | -52.38% | ||
| 2017 | +25.69% | ||
| 2016 | -1.47% |
- Stock Market
- Equities
- LGF.A Stock
- Quotes Lions Gate Entertainment Corp.
