LIPELLA PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7218 USD | -0.45% |
|
+0.80% | -29.24% |
| Apr. 17 | Lipella Pharmaceuticals Inc. Appoints Jason Hafron and Pradeep Tyagi to Scientific Advisory Board | CI |
| Apr. 09 | Maxim Initiates Lipella Pharmaceuticals at Buy Rating With $2 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7128 $ | 0.7085 $ | 0.711 $ | 0.725 $ | 0.7218 $ |
| Volume | 6 820 | 4 653 | 4 341 | 4 066 | 3 792 |
| Change | -0.46% | -0.60% | +0.35% | +1.97% | -0.45% |
| Opening | 0.72 | 0.72 | 0.73 | 0.73 | 0.7186 |
| High | 0.72 | 0.72 | 0.74 | 0.73 | 0.725 |
| Low | 0.70 | 0.71 | 0.71 | 0.71 | 0.7121 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.80% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | -29.33% | ||
| 6 months | -40.84% | ||
| Current year | -29.24% | ||
| 1 year | -62.60% |
Volumes
marketsDaily volume
3 792
Estimated daily volume
8 291
Avg. Volume 20 sessions
27 457
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
19 817.09
Record volume 1
45 912 713
Record volume 2
25 000 150
Record volume 3
24 157 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 103 888
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
54.44 %
Free-Float capitalization (USD)
2 664 200
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.70
0.74
1 month
0.640.77
Current year
0.641.30
1 year
0.642.71
3 years
0.647.72
5 years
0.647.72
10 years
0.647.72
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.80
Moving average 100 days
0.90
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
44.51
RSI 14 days
43.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.80% | -29.24% | -62.60% | 5.1M | ||
| -0.56% | -2.52% | -3.00% | +14.41% | 102B | ||
| +0.09% | -1.40% | +1.85% | +10.89% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.23% | +0.71% | -15.56% | -20.42% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -3.13% | +9.64% | -15.51% | -41.38% | 16.36B | ||
| -0.42% | -1.11% | +5.15% | +33.19% | 13.97B | ||
| -1.22% | +9.19% | +32.62% | +2.22% | 12.17B | ||
| +0.84% | +17.67% | +310.53% | +245.39% | 8.32B | ||
| -1.07% | -5.26% | -25.29% | -33.14% | 8.21B | ||
| -1.64% | -4.28% | +10.07% | +59.82% | 8.01B | ||
| -0.16% | +1.58% | +0.60% | +36.28% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.91% | +1.27% | -1.69% | +25.25% | 7B | ||
| Average | -0.64% | +4.00% | +10.62% | +8.22% | ||
| Weighted average by Cap. | -0.41% | +1.70% | +2.70% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c22886b9d2cf78e980bbaee94.OoPyR_h7pe12vJX_E8ppsR5mOTofjKLh8NNNa6c5NgE.f8zCJoAKzdk1iOeJcYYOiXkhfgIy9cCbioQSCMFubGoOwrwQgUjymjjwoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:48 am | 0.7218 | 100 | 3,620 |
| 11:33:48 am | 0.7218 | 100 | 3,520 |
| 11:33:48 am | 0.7218 | 100 | 3,420 |
| 10:58:12 am | 0.7218 | 100 | 3,320 |
| 10:58:12 am | 0.7218 | 100 | 3,220 |
| 10:21:21 am | 0.723 | 800 | 3,120 |
| 10:21:21 am | 0.723 | 400 | 2,320 |
| 10:21:21 am | 0.723 | 200 | 1,920 |
| 10:14:26 am | 0.7211 | 400 | 1,720 |
| 10:12:52 am | 0.723 | 100 | 1,320 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | -67.41% | ||
| 2022 | -33.55% |
- Stock Market
- Equities
- LIPO Stock
- Quotes Lipella Pharmaceuticals Inc.
