LIPPO CHINA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | -1.25% |
|
-5.95% | -4.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.81 $ | 0.8 $ | 0.79 $ |
| Volume | 26 000 | 2 000 | 31 000 | 74 000 |
| Change | -4.76% | +1.25% | -1.23% | -1.25% |
| Opening | 0.81 | 0.81 | 0.80 | 0.79 |
| High | 0.81 | 0.81 | 0.80 | 0.79 |
| Low | 0.80 | 0.81 | 0.80 | 0.78 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.95% | ||
| Current month | -24.76% | ||
| 1 month | -24.76% | ||
| 3 months | +3.95% | ||
| 6 months | -11.24% | ||
| Current year | -4.82% | ||
| 1 year | -23.30% | ||
| 3 years | -39.23% | ||
| 5 years | -56.59% | ||
| 10 years | -79.21% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
17 027
Daily volume ratio
4.35
Avg. Volume 20 sessions HKD
13 451.33
Avg. Volume 20 sessions USD
1 718.17
Record volume 1
141 775 000
Record volume 2
77 856 770
Record volume 3
62 801 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
725 823 748
Capitalization (USD)
92 710 919
Net sales (HKD)
607 392 000
Net sales (USD)
77 583 395
Number of employees
815
Sales / Employee (HKD)
745 266
Sales / Employee (USD)
95 194
Free-Float
18.95 %
Free-Float capitalization (HKD)
137 519 769
Free-Float capitalization (USD)
17 565 675
Average Daily Capital Traded
0%
Highs and lows
1 week
0.78
0.81
1 month
0.780.99
Current year
0.661.05
1 year
0.601.23
3 years
0.601.45
5 years
0.601.89
10 years
0.604.65
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.89
Moving average 50 days
0.85
Moving average 100 days
0.82
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
27.80
RSI 14 days
36.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.95% | -4.82% | -23.30% | 92.71M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -11.70% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.59% | +0.61% | -0.26% | -8.82% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440b0f.pSN-7HUC3mdfIR8A8vL7RVfySUCW1ovmfyULuml3Krk.9Ws41R9XkjM0EHJpxZeaNTjCCAzmgrqNPkY6lwEfRvD8eU3BGHeTLjpAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:30 am | 0.78 | 50,000 | 74,000 |
| 09:57:20 pm | 0.79 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -22.43% | ||
| 2022 | -11.57% | ||
| 2021 | -1.63% | ||
| 2020 | -27.22% | ||
| 2019 | -1.17% | ||
| 2018 | -30.49% | ||
| 2017 | +6.49% | ||
| 2016 | -14.44% | ||
| 2015 | -1.82% | ||
| 2014 | -24.66% | ||
| 2013 | +83.42% | ||
| 2012 | +26.75% | ||
| 2011 | -37.20% | ||
| 2010 | -1.96% | ||
| 2009 | +162.89% | ||
| 2008 | -61.20% | ||
| 2007 | +28.21% | ||
| 2006 | +19.63% | ||
| 2005 | -23.11% | ||
| 2004 | +58.21% | ||
| 2003 | +94.20% | ||
| 2002 | -45.24% | ||
| 2001 | -18.71% | ||
| 2000 | -51.56% | ||
| 1999 | -12.21% | ||
| 1998 | -64.47% | ||
| 1997 | -21.38% | ||
| 1996 | +24.73% | ||
| 1995 | -21.45% | ||
| 1994 | +8.82% | ||
| 1993 | +49.45% | ||
| 1992 | +103.13% |
- Stock Market
- Equities
- 156 Stock
- Quotes Lippo China Resources Limited
