LIQTECH INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | -0.38% |
|
-2.41% | -22.87% |
| Mar. 22 | LiqTech International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : LiqTech International, Inc., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.57 $ | 2.64 $ | 2.63 $ |
| Volume | 802 | 5 230 | 4 358 | 1 560 |
| Change | -1.14% | -1.15% | +2.72% | -0.38% |
| Opening | 2.61 | 2.65 | 2.60 | 2.64 |
| High | 2.68 | 2.65 | 2.66 | 2.64 |
| Low | 2.60 | 2.57 | 2.60 | 2.63 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.41% | ||
| Current month | -14.89% | ||
| 1 month | -12.62% | ||
| 3 months | -22.19% | ||
| 6 months | -30.05% | ||
| Current year | -22.87% | ||
| 1 year | -17.89% | ||
| 3 years | -96.06% | ||
| 5 years | -95.65% | ||
| 10 years | -95.89% |
Volumes
marketsDaily volume
1 560
Estimated daily volume
1 560
Avg. Volume 20 sessions
6 104
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
16 053.52
Record volume 1
836 676
Record volume 2
404 480
Record volume 3
310 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 273 304
Net sales (USD)
18 001 650
Number of employees
119
Sales / Employee (USD)
151 274
Free-Float
73.3 %
Free-Float capitalization (USD)
11 195 055
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.57
2.72
1 month
2.553.12
Current year
2.553.61
1 year
2.554.20
3 years
2.5567.80
5 years
2.55101.60
10 years
2.55101.60
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.76
Moving average 50 days
3.01
Moving average 100 days
3.18
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
42.64
RSI 14 days
41.37
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.41% | -22.87% | -17.89% | 15.27M | ||
| +0.10% | +0.50% | +10.59% | +13.69% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +133.33% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.92% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +126.07% | 883M | ||
| -1.64% | +1.20% | -2.50% | +65.13% | 808M | ||
| +1.03% | +4.43% | -14.90% | -11.28% | 600M | ||
| -2.73% | +0.76% | +3.40% | -1.54% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.32% | 553M | ||
| -1.73% | -8.60% | -0.15% | +26.14% | 501M | ||
| +0.08% | +2.45% | -13.30% | -32.37% | 450M | ||
| +0.69% | -10.75% | -5.98% | -0.45% | 410M | ||
| +0.96% | +2.14% | -15.48% | -1.50% | 409M | ||
| -2.35% | -2.02% | +96.40% | +12.66% | 356M | ||
| +1.82% | +6.35% | -16.25% | -24.89% | 346M | ||
| Average | -0.78% | +1.36% | +3.89% | +19.53% | ||
| Weighted average by Cap. | -0.01% | +1.62% | +9.55% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be476c391f2e9a6086d4177.F9LxwN_b6hMg8EeRwaDkmq1JHOrjkUcH-yeUpZNQ6pE.T-bGkr6amloVnQDmqMWv1-wQVZnQwigziBP4xtgqv85bqryht-q4WmyBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 102 | 1,359 |
| 12:52:54 pm | 2.635 | 1,100 | 1,257 |
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +12.17% | ||
| 2022 | -93.36% | ||
| 2021 | -28.50% | ||
| 2020 | +36.75% | ||
| 2019 | +6.75% | ||
| 2018 | +141.11% | ||
| 2017 | -11.22% | ||
| 2016 | -36.50% | ||
| 2015 | -7.53% | ||
| 2014 | -51.56% | ||
| 2013 | +63.04% | ||
| 2012 | -63.59% | ||
| 2011 | +16.62% |
- Stock Market
- Equities
- LIQT Stock
- Quotes LiqTech International, Inc.
