Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.648 USD | -0.46% | -1.93% | -3.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.65 $ | 2.83 $ | 2.66 $ | 2.6478 $ |
Volume | 13 395 | 9 625 | 6 093 | 4 678 |
Change | -0.75% | +6.79% | -6.01% | -0.46% |
Opening | 2.57 | 2.76 | 2.75 | 2.74 |
High | 2.81 | 2.89 | 2.90 | 2.78 |
Low | 2.55 | 2.56 | 2.63 | 2.61 |
Performance
1 day | -0.46% | ||
1 week | -1.93% | ||
Current month | -15.13% | ||
1 month | -15.13% | ||
3 months | -6.77% | ||
6 months | +31.08% | ||
Current year | -3.01% | ||
1 year | -18.53% | ||
3 years | -89.30% | ||
5 years | -94.25% | ||
10 years | -99.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -1.93% | -3.01% | -18.53% | 22M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.52% | +3.29% | +6.09% | +7.70% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:31 pm | 2.648 | 251 | 3,978 |
02:00:23 pm | 2.67 | 100 | 3,727 |
01:45:34 pm | 2.63 | 228 | 3,627 |
11:51:45 am | 2.784 | 200 | 3,399 |
11:26:06 am | 2.76 | 100 | 3,199 |
10:57:23 am | 2.606 | 499 | 3,099 |
09:57:33 am | 2.77 | 400 | 2,600 |
09:57:33 am | 2.76 | 100 | 2,200 |
09:38:48 am | 2.75 | 100 | 2,100 |
09:38:28 am | 2.736 | 157 | 2,000 |
Monthly variations
Annual change
2024 | -3.01% | ||
2023 | +7.91% | ||
2022 | -79.96% | ||
2021 | -41.15% | ||
2020 | -43.03% | ||
2019 | -29.49% | ||
2018 | +1.42% | ||
2017 | +24.03% | ||
2016 | -73.80% | ||
2015 | -71.35% | ||
2014 | -44.72% | ||
2013 | +14.53% | ||
2012 | +17.46% | ||
2011 | -64.04% | ||
2010 | -9.03% | ||
2009 | +229.79% | ||
2008 | -64.93% | ||
2007 | -82.13% | ||
2006 | -6.25% | ||
2005 | +45.45% | ||
2004 | -57.69% | ||
2003 | +225.00% | ||
2002 | -90.36% | ||
2001 | -17.00% | ||
2000 | -73.33% | ||
1999 | +114.29% | ||
1998 | +27.27% | ||
1997 | +340.00% | ||
1996 | -37.50% | ||
1995 | -90.00% | ||
1994 | -69.23% | ||
1993 | -63.89% | ||
1992 | -79.55% | ||
1991 | +20.55% |
- Stock Market
- Equities
- LSTA Stock
- Quotes Lisata Therapeutics, Inc.