LITE-ON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +1.61% |
|
+5.10% | -13.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.8 NT$ | 94.6 NT$ | 98.4 NT$ | 99.4 NT$ | 101 NT$ |
| Volume | 13 323 040 | 22 822 420 | 14 110 430 | 15 668 080 | 11 849 370 |
| Change | +0.73% | -2.27% | +4.02% | +1.02% | +1.61% |
| Opening | 96.20 | 97.50 | 96.00 | 97.50 | 99.90 |
| High | 97.90 | 98.00 | 98.80 | 101.00 | 102.00 |
| Low | 95.90 | 94.30 | 95.90 | 96.90 | 99.50 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.10% | ||
| 1 month | -10.22% | ||
| 3 months | -6.05% | ||
| 6 months | -6.91% | ||
| Current year | -13.68% | ||
| 1 year | +37.79% | ||
| 3 years | +56.83% | ||
| 5 years | +123.45% | ||
| 10 years | +125.82% |
Volumes
marketsDaily volume
11 849 370
Avg. Volume 20 sessions
16 949 158
Avg. Volume 20 sessions TWD
1 711 864 958.00
Avg. Volume 20 sessions USD
52 545 694.89
Record volume 1
221 174 200
Record volume 2
126 539 813
Record volume 3
123 994 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
232 615 950 513
Capitalization (USD)
7 140 146 601
Net sales (TWD)
148 333 455 000
Net sales (USD)
4 553 095 401
Number of employees
38 676
Sales / Employee (TWD)
3 835 284
Sales / Employee (USD)
117 724
Free-Float
85.25 %
Free-Float capitalization (TWD)
202 345 452 441
Free-Float capitalization (USD)
6 210 993 663
Average Daily Capital Traded
0.74%
Highs and lows
1 week
94.30
102.00
1 month
94.10106.00
Current year
94.10126.00
1 year
73.60174.50
3 years
54.20174.50
5 years
37.70174.50
10 years
26.87174.50
Indicators
Moving average 5 days
98.04
Moving average 20 days
100.67
Moving average 50 days
108.07
Moving average 100 days
109.71
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
50.21
RSI 14 days
46.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.48% | +4.84% | +9.69% | +68.51% | ||
| Weighted average by Cap. | +0.77% | +5.73% | +23.58% | +96.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +83.39% | ||
| 2022 | 0.00% | ||
| 2021 | +28.11% | ||
| 2020 | +0.91% | ||
| 2019 | +21.55% | ||
| 2018 | 0.00% | ||
| 2017 | -16.46% | ||
| 2016 | +53.35% | ||
| 2015 | -12.06% | ||
| 2014 | -23.47% | ||
| 2013 | +24.61% | ||
| 2012 | +13.62% | ||
| 2011 | -14.54% | ||
| 2010 | -16.13% | ||
| 2009 | +125.13% | ||
| 2008 | -61.91% | ||
| 2007 | -9.44% | ||
| 2006 | -1.07% | ||
| 2005 | +34.65% | ||
| 2004 | +3.58% | ||
| 2003 | +6.80% | ||
| 2002 | +1.95% | ||
| 2001 | +132.76% | ||
| 2000 | -20.60% | ||
| 1999 | +48.67% | ||
| 1998 | -54.05% | ||
| 1997 | +58.86% | ||
| 1996 | -9.07% | ||
| 1995 | +26.76% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Lite-On Technology Corporation
