Quotes Literacy Capital plc

Equities

BOOK

GB00BMF1L080

Closed End Funds

Delayed London S.E. Other stock markets 08:37:51 2024-04-29 am EDT			5-day change	1st Jan Change
524 ^GBX	+3.76%		+5.12%	+9.17%

03:28pm	Literacy Capital net asset value up as cash inflows sound	AN
Apr. 09	Literacy Capital Director Sellers buys GBP90,000 in shares	AN

Quotes 5-day view

Delayed Quote London S.E.

Literacy Capital plc(BOOK) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	498.5 p	498.5 p	503 p	505 p	524 p
Volume	25 000	45 950	31 918	9 016	28 823
Change	0.00%	0.00%	+0.90%	+0.40%	+3.76%
Opening	498.50	498.50	498.50	503.00	505
High	503.00	507.00	508.00	510.00	530
Low	492.00	500.00	496.00	505.10	505

Performance

1 day	+3.76%
1 week	+5.12%
Current month	+8.71%
1 month	+8.71%
3 months	+7.60%
6 months	+10.55%
Current year	+9.17%
1 year	+17.75%

Volumes

markets

Daily volume

28 823

Estimated daily volume

34 235

Avg. Volume 20 sessions

16 996

Daily volume ratio

2.01

Avg. Volume 20 sessions GBX

8 905 904.00

Avg. Volume 20 sessions USD

8 905 904.00

Record volume 1

657 626

Record volume 2

609 829

Record volume 3

595 690

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

301 037 085

Capitalization (USD)

377 410 194

Net sales (GBP)

56 330 990

Net sales (USD)

70 622 162

Number of employees

Sales / Employee (GBP)

9 388 498

Sales / Employee (USD)

11 770 360

Free-Float

39.78 %

Free-Float capitalization (GBX)

119 767 409

Free-Float capitalization (USD)

150 152 400

Average Daily Capital Traded

2.96%

Highs and lows

1 week

492.00

530.00

1 month

478.00

530.00

Current year

470.00

530.00

1 year

436.00

530.00

3 years

165.61

530.00

5 years

165.61

530.00

10 years

165.61

530.00

Indicators

Moving average 5 days

500.70

Moving average 20 days

495.85

Moving average 50 days

488.90

Moving average 100 days

486.92

Price spread / (MMA5)

-4.45%

Price spread / (MMA20)

-5.37%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-7.08%

STIM

RSI 9 days

67.43

RSI 14 days

67.46

Sector Comparison - Closed End Funds

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LITERACY CAPITAL PLC	+3.76%	+5.12%	+9.17%	+17.75%	377M
	ARES CAPITAL CORPORATION	+0.26%	+0.77%	+3.94%	+14.02%	12.61B
	PERSHING SQUARE HOLDINGS, LTD.	+1.12%	+1.33%	+6.68%	+46.02%	9.01B
	FS KKR CAPITAL CORP.	-0.08%	-0.51%	-3.25%	+4.15%	5.41B
	SPROTT PHYSICAL URANIUM TRUST FUND	+1.59%	+2.30%	+3.93%	+86.71%	5.25B
	PIMCO DYNAMIC INCOME FUND	+0.18%	+1.26%	+5.66%	+4.67%	5.19B
	SPROTT PHYSICAL SILVER TRUST	-0.16%	+0.22%	+14.24%	+8.21%	4.48B
	SPROTT PHYSICAL GOLD AND SILVER TRUST	-0.19%	+0.15%	+16.46%	+14.25%	4.44B
	MACQUARIE KOREA INFRASTRUCTURE FUND	-0.16%	+0.72%	+1.53%	+1.61%	4B
	3I INFRASTRUCTURE PLC	+0.84%	+1.04%	+2.30%	+3.42%	3.75B
	DNP SELECT INCOME FUND INC.	+0.40%	+0.00%	+4.01%	-19.01%	3.21B
	NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND	+0.33%	+0.28%	-2.91%	-3.35%	3.18B
	HICL INFRASTRUCTURE PLC	+0.16%	+0.16%	-10.39%	-18.18%	3.14B
	THE RENEWABLES INFRASTRUCTURE GROUP LIMITED	+1.83%	+0.50%	-11.69%	-20.11%	3.05B
	CALAMOS STRATEGIC TOTAL RETURN FUND	+0.32%	+1.75%	+6.40%	+14.24%	2.5B
	NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND	+0.09%	+0.43%	-2.03%	-0.86%	2.47B
Average	+0.62%	+0.44%	+2.75%	+9.60%
Weighted average by Cap.	+0.45%	+0.54%	+3.38%	+14.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94f9089e9a65da102fbbc.FGUdbJG7ixWfbS9azDEju91a1a_fUVtxJl-AlDLB6nk.eFVrVMWIyWPoD04A_HJh_eo0ktjpfAxCfGbi1wqvoTAnEExVxeS9QOkrQA

Date	Price	Volume	Daily volume
08:37:51 am	524	274	23,323
06:57:55 am	524	2,845	23,049
06:25:31 am	524	282	20,204
05:54:01 am	524	1,898	19,922
04:31:27 am	530	1,921	18,024
04:29:59 am	515.1	994	16,103
04:29:46 am	528	1,914	15,109
04:23:53 am	524	4,805	13,195
04:21:43 am	518	3,839	8,390
04:00:06 am	505	118	4,551