LITHIUM AMERICAS (ARGENTINA) CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.585 USD | -0.14% |
|
-5.54% | -43.35% |
| Jun. 20 | Transcript : Lithium Americas Corp. - Shareholder/Analyst Call | |
| Jun. 06 | National Bank Starts Lithium Americas (Argentina) With Sector Perform Rating, $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.8 $ | 3.57 $ | 3.59 $ | 3.58 $ |
| Volume | 1 550 173 | 1 821 120 | 1 341 788 | 1 503 102 | 498 112 |
| Change | -5.01% | +0.26% | -6.05% | +0.56% | -0.14% |
| Opening | 3.96 | 3.75 | 3.77 | 3.55 | 3.58 |
| High | 3.99 | 3.85 | 3.83 | 3.71 | 3.58 |
| Low | 3.75 | 3.66 | 3.55 | 3.52 | 3.5 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.54% | ||
| Current month | -21.15% | ||
| 1 month | -28.54% | ||
| 3 months | -30.35% | ||
| 6 months | -45.18% | ||
| Current year | -43.35% | ||
| 1 year | -82.45% | ||
| 3 years | -74.10% | ||
| 5 years | -7.01% | ||
| 10 years | +56.30% |
Volumes
marketsDaily volume
498 112
Estimated daily volume
1 097 328
Avg. Volume 20 sessions
1 168 745
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 189 950.83
Record volume 1
27 748 830
Record volume 2
27 109 650
Record volume 3
20 581 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
576 580 180
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
94.98 %
Free-Float capitalization (USD)
547 618 009
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.50
3.85
1 month
3.505.03
Current year
3.506.50
1 year
3.5021.72
3 years
3.5041.56
5 years
1.9241.56
10 years
0.9041.56
Indicators
Moving average 5 days
3.75
Moving average 20 days
4.28
Moving average 50 days
4.80
Moving average 100 days
4.75
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+19.48%
Price spread / (MMA50)
+33.97%
Price spread / (MMA100)
+32.61%
STIM
RSI 9 days
21.80
RSI 14 days
26.90
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -5.54% | -43.35% | -82.45% | 577M | ||
| +0.40% | +2.65% | +16.01% | +24.17% | 70.91B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.25B | ||
| -1.97% | +2.98% | +44.20% | +28.39% | 9.79B | ||
| +0.41% | -2.24% | +8.04% | +6.79% | 9.1B | ||
| +3.89% | +6.10% | +18.84% | +6.48% | 8.41B | ||
| +0.40% | +2.15% | 0.00% | +0.50% | 7.39B | ||
| +1.80% | +1.01% | +26.63% | +71.28% | 5.83B | ||
| +2.80% | -2.36% | -38.36% | +799.46% | 5.5B | ||
| -1.57% | -2.74% | +12.59% | -5.51% | 4.8B | ||
| -2.01% | -2.90% | +6.14% | +5.10% | 3.84B | ||
| +0.50% | +2.84% | +55.73% | +51.39% | 3.56B | ||
| -1.16% | -1.72% | +7.47% | +2.53% | 3.53B | ||
| -0.94% | -0.11% | +3.90% | -6.45% | 3.52B | ||
| +1.59% | +7.02% | +38.53% | +35.02% | 3.5B | ||
| -3.45% | +1.03% | +23.74% | +3.28% | 3.3B | ||
| Average | +0.10% | +1.19% | +11.26% | +58.75% | ||
| Weighted average by Cap. | +0.46% | +1.49% | +13.04% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.wTQ_eZCqpeLVneYfE_6RfBFOAH0zM0oHuRK6OU2n_N8.i21HK9Tv8KqY36ImR7vSFVIpcE53dzpoyF_XTx_Ur-aRBVQN8-T8ip3Ssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:22 pm | 3.58 | 100 | 465,079 |
| 12:25:13 pm | 3.579 | 830 | 464,979 |
| 12:25:13 pm | 3.579 | 3,170 | 464,149 |
| 12:25:10 pm | 3.58 | 100 | 460,979 |
| 12:25:10 pm | 3.58 | 300 | 460,879 |
| 12:25:10 pm | 3.58 | 300 | 460,579 |
| 12:24:56 pm | 3.58 | 100 | 460,279 |
| 12:24:08 pm | 3.58 | 100 | 460,179 |
| 12:23:37 pm | 3.58 | 200 | 460,079 |
| 12:23:09 pm | 3.575 | 100 | 459,879 |
Monthly variations
Annual change
| 2024 | -43.20% | ||
| 2023 | -66.65% | ||
| 2022 | -34.92% | ||
| 2021 | +132.03% | ||
| 2020 | +295.90% | ||
| 2019 | 0.00% | ||
| 2018 | -64.34% | ||
| 2017 | +199.65% | ||
| 2016 | +129.78% | ||
| 2015 | -43.00% | ||
| 2014 | +97.56% | ||
| 2013 | +68.60% | ||
| 2012 | -47.71% | ||
| 2011 | -39.27% |
- Stock Market
- Equities
- LAAC Stock
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.
