LITHOS GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | -1.67% |
|
-9.23% | -4.84% |
| Apr. 25 | Lithos Group Ltd. Announces its Selection for Next Phase in ENAMI's Direct Lithium Extraction Initiative | CI |
| Mar. 27 | Lithos Group Ltd. Announces Board Promotions | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.6 $ | 0.6 $ | 0.59 $ | 0.59 $ |
| Volume | 111 451 | 13 508 | 79 045 | 54 750 | 244 361 |
| Change | -4.62% | -3.23% | -.--% | -1.67% | -.--% |
| Opening | 0.62 | 0.63 | 0.62 | 0.60 | 0.58 |
| High | 0.65 | 0.63 | 0.62 | 0.62 | 0.60 |
| Low | 0.58 | 0.60 | 0.60 | 0.59 | 0.54 |
Performance
| 1 day | -1.67% | ||
| 1 week | -9.23% | ||
| Current month | -16.90% | ||
| 1 month | -16.90% | ||
| 3 months | -7.81% | ||
| 6 months | -1.67% | ||
| Current year | -4.84% | ||
| 1 year | -1.67% | ||
| 3 years | -26.25% | ||
| 5 years | -46.36% | ||
| 10 years | -70.50% |
Volumes
marketsDaily volume
54 750
Avg. Volume 20 sessions
79 511
Avg. Volume 20 sessions CAD
46 911.49
Avg. Volume 20 sessions USD
34 046.95
Record volume 1
700 700
Record volume 2
541 302
Record volume 3
521 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 538 622
Capitalization (USD)
36 538 622
Net sales ()
0
Free-Float
84.45 %
Free-Float capitalization (CAD)
29 928 515
Free-Float capitalization (USD)
29 928 515
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.58
0.65
1 month
0.580.73
Current year
0.550.86
1 year
0.511.02
3 years
0.091.02
5 years
0.091.02
10 years
0.096.90
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.68
Moving average 50 days
0.72
Moving average 100 days
0.67
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
19.68
RSI 14 days
26.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -9.23% | -4.84% | -1.67% | 36.54M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| -2.58% | -1.69% | +21.93% | +2.94% | 9.24B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.88% | +1.63% | +17.51% | +54.65% | ||
| Weighted average by Cap. | -2.53% | +3.88% | +22.72% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +106.67% | ||
| 2022 | +3.45% | ||
| 2021 | -63.75% | ||
| 2020 | -27.27% | ||
| 2018 | -80.36% | ||
| 2017 | +460.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | +40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- LITS Stock
- Quotes Lithos Group Ltd.
