Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 SEK | +0.93% | -0.92% | +25.58% |
Apr. 25 | Litium AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 15 | Litium AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 10.9 kr | 10.8 kr | 10.75 kr | 10.7 kr | 10.8 kr |
Volume | 5 495 | 4 139 | 9 278 | 1 317 | 20 857 |
Change | -0.91% | -0.92% | -0.46% | -0.47% | +0.93% |
Opening | 10.90 | 10.90 | 10.80 | 10.75 | 10.55 |
High | 10.90 | 10.90 | 10.80 | 10.75 | 10.8 |
Low | 10.65 | 10.65 | 10.60 | 10.55 | 10.5 |
Performance
1 day | +0.93% | ||
1 week | -0.92% | ||
Current month | -2.26% | ||
1 month | -5.68% | ||
3 months | +28.57% | ||
6 months | +30.12% | ||
Current year | +25.58% | ||
1 year | +20.00% | ||
3 years | -51.79% | ||
5 years | -40.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -0.92% | +25.58% | +20.00% | 16.89M | ||
-1.41% | +4.38% | +18.09% | +13.34% | 342B | ||
-1.34% | +3.29% | +24.85% | +40.80% | 220B | ||
+0.28% | +7.43% | +0.38% | +32.79% | 146B | ||
+0.73% | +2.08% | +17.80% | +43.19% | 59.6B | ||
-1.12% | +1.26% | +12.55% | +69.11% | 32.38B | ||
-0.12% | -0.21% | +2.65% | +15.29% | 30.37B | ||
-6.83% | -1.69% | +153.30% | +466.68% | 28.38B | ||
-0.48% | +3.89% | +32.15% | +24.80% | 21.87B | ||
-0.43% | +1.58% | +4.06% | +10.48% | 13.52B | ||
-1.08% | +0.78% | -11.90% | +19.09% | 13.27B | ||
-5.16% | +0.66% | -4.37% | +28.62% | 12.79B | ||
-1.77% | -1.91% | +23.55% | +3.20% | 12.52B | ||
-0.80% | +7.33% | +18.44% | +26.39% | 11.68B | ||
-0.05% | +3.28% | -15.41% | -9.27% | 11.55B | ||
+0.33% | +20.54% | +21.25% | +84.55% | 10.93B | ||
Average | -1.15% | +3.30% | +20.19% | +55.57% | ||
Weighted average by Cap. | -1.05% | +4.42% | +19.37% | +40.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:26:08 am | 10.8 | 3 | 20,857 |
09:22:06 am | 10.8 | 250 | 20,854 |
09:12:47 am | 10.8 | 1,905 | 20,604 |
09:12:47 am | 10.75 | 869 | 18,699 |
09:12:47 am | 10.75 | 577 | 17,830 |
09:12:47 am | 10.75 | 896 | 17,253 |
08:36:51 am | 10.65 | 873 | 16,357 |
08:36:51 am | 10.65 | 1,459 | 15,484 |
07:46:01 am | 10.5 | 1,905 | 14,025 |
07:46:01 am | 10.55 | 1,459 | 12,120 |
Monthly variations
Annual change
2024 | +24.42% | ||
2023 | -18.87% | ||
2022 | -39.43% | ||
2021 | -45.99% | ||
2020 | +155.12% | ||
2019 | +41.11% | ||
2018 | -3.23% | ||
2017 | +18.47% | ||
2016 | -11.80% |
- Stock Market
- Equities
- LITI Stock
- Quotes Litium AB