LITON TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | -2.52% |
|
+3.75% | +5.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 38.45 NT$ | 38.9 NT$ | 38.7 NT$ | 39.75 NT$ | 38.75 NT$ | 38.75 NT$ |
| Volume | 2 503 279 | 740 788 | 364 622 | 798 362 | 674 157 | 674 157 |
| Change | +0.79% | +1.17% | -0.51% | +2.71% | -2.52% | -2.52% |
| Opening | 38.70 | 38.75 | 38.95 | 38.75 | 39.70 | 39.7 |
| High | 41.00 | 39.55 | 39.30 | 39.80 | 40.10 | 40.1 |
| Low | 38.40 | 38.60 | 38.15 | 38.70 | 38.75 | 38.75 |
Performance
| 1 day | -2.52% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +11.35% | ||
| 3 months | +12.16% | ||
| 6 months | +9.46% | ||
| Current year | +5.01% | ||
| 1 year | +1.97% | ||
| 3 years | -0.26% | ||
| 5 years | +56.88% | ||
| 10 years | +151.62% |
Volumes
marketsDaily volume
674 157
Avg. Volume 20 sessions
521 951
Avg. Volume 20 sessions TWD
20 225 601.25
Avg. Volume 20 sessions USD
624 242.96
Record volume 1
83 280 765
Record volume 2
66 624 612
Record volume 3
58 296 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 640 992 224
Capitalization (USD)
174 103 584
Net sales (TWD)
3 676 095 000
Net sales (USD)
113 458 996
Number of employees
400
Sales / Employee (TWD)
9 190 238
Sales / Employee (USD)
283 647
Free-Float
38.93 %
Free-Float capitalization (TWD)
2 216 083 223
Free-Float capitalization (USD)
68 397 193
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.15
41.00
1 month
35.2041.00
Current year
33.2041.00
1 year
33.2041.00
3 years
22.5059.60
5 years
11.7059.60
10 years
11.3068.70
Indicators
Moving average 5 days
38.91
Moving average 20 days
36.97
Moving average 50 days
35.55
Moving average 100 days
35.93
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
65.66
RSI 14 days
66.17
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +3.75% | +5.01% | +1.97% | 174M | ||
| +1.23% | +2.03% | +23.19% | +17.73% | 3.66B | ||
| +3.43% | +4.73% | +15.99% | +70.24% | 2.78B | ||
| +3.32% | +11.64% | +20.90% | +1.93% | 2.28B | ||
| -1.32% | +0.83% | +25.84% | +78.52% | 1.52B | ||
| +1.55% | +13.53% | -5.59% | -39.40% | 1.43B | ||
| +1.80% | +7.41% | +24.45% | +38.14% | 873M | ||
| +2.66% | +3.98% | -15.60% | -14.23% | 697M | ||
| +2.22% | +6.08% | -1.07% | +8.39% | 590M | ||
| +4.48% | +2.94% | -16.47% | -13.58% | 479M | ||
| +1.83% | +6.32% | -12.64% | -9.80% | 416M | ||
| -0.48% | +1.13% | +1.30% | -17.33% | 322M | ||
| -1.43% | -1.43% | -2.13% | -16.36% | 68.01M | ||
| +1.47% | +15.38% | +18.97% | +6.15% | 58.1M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.19M | ||
| Average | +1.77% | +6.05% | +6.69% | +7.93% | ||
| Weighted average by Cap. | +1.90% | +5.77% | +13.52% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +13.19% | ||
| 2022 | -30.49% | ||
| 2021 | +30.82% | ||
| 2020 | +58.98% | ||
| 2019 | -11.22% | ||
| 2018 | -40.93% | ||
| 2017 | +217.34% | ||
| 2016 | +2.26% | ||
| 2015 | -32.40% | ||
| 2014 | +54.94% | ||
| 2013 | +21.05% | ||
| 2012 | -38.80% | ||
| 2011 | -35.13% | ||
| 2010 | +226.70% | ||
| 2009 | +109.31% | ||
| 2008 | -41.80% | ||
| 2007 | -20.79% | ||
| 2006 | +8.59% | ||
| 2005 | -20.49% | ||
| 2004 | -33.31% | ||
| 2003 | +14.35% | ||
| 2002 | +0.58% |
- Stock Market
- Equities
- 6175 Stock
- Quotes Liton Technology Corp.