LITTLE GREEN PHARMA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | 0.00% |
|
-3.70% | -7.14% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Little Green Pharma Posts Record AU$8.1 Million in Quarterly Cash Receipts, Up 50% on Previous Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 118 405 | 184 398 | 36 227 | 66 623 | 18 231 |
| Change | -3.57% | -3.70% | +3.85% | -3.70% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -3.70% | ||
| Current month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | -7.14% | ||
| 1 year | -21.21% | ||
| 3 years | -82.89% |
Volumes
marketsDaily volume
18 231
Estimated daily volume
187 358
Avg. Volume 20 sessions
85 978
Daily volume ratio
2.18
Avg. Volume 20 sessions AUD
11 177.14
Avg. Volume 20 sessions USD
7 291.52
Record volume 1
5 630 535
Record volume 2
4 674 356
Record volume 3
4 391 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 990 358
Capitalization (USD)
25 435 750
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.99 %
Free-Float capitalization (AUD)
25 217 977
Free-Float capitalization (USD)
16 451 200
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.120.16
1 year
0.120.21
3 years
0.120.97
5 years
0.121.02
10 years
0.121.02
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
48.88
RSI 14 days
49.61
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -7.14% | -21.21% | 25.44M | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.05B | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.45B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.58B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.79B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.54B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.42B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.33B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.24B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 992M | ||
| Average | -0.01% | +0.17% | +2.74% | -10.70% | ||
| Weighted average by Cap. | +0.09% | -0.01% | +6.05% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46ce1f42e9588ed2.0EQ192O2NBHzRJZnOohUvD9re22Up183CiyL39oStb8.lx1PtBfcAmObNO4Edu8R7QpcGj753QVTUBjR77dZ9unicwG-CocERsYJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:21 pm | 0.13 | 3,231 | 18,231 |
| 08:04:21 pm | 0.13 | 619 | 15,000 |
| 08:04:21 pm | 0.13 | 151 | 14,381 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -22.22% | ||
| 2022 | -69.75% | ||
| 2021 | +5.31% | ||
| 2020 | +61.43% |
- Stock Market
- Equities
- LGP Stock
- Quotes Little Green Pharma Ltd
