LIU CHONG HING INVESTMENT LIMITED Quotes Liu Chong Hing Investment Limited
Equities
194
HK0194000995
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 HKD | -0.22% |
|
+1.56% | -15.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.55 $ | 4.58 $ | 4.57 $ |
| Volume | 126 104 | 90 000 | 24 400 | 182 000 |
| Change | 0.00% | +1.11% | +0.66% | -0.22% |
| Opening | 4.50 | 4.55 | 4.60 | 4.60 |
| High | 4.55 | 4.55 | 4.60 | 4.60 |
| Low | 4.50 | 4.55 | 4.58 | 4.57 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.56% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | -10.92% | ||
| 6 months | -17.21% | ||
| Current year | -15.37% | ||
| 1 year | -28.37% | ||
| 3 years | -42.73% | ||
| 5 years | -66.15% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
182 000
Estimated daily volume
182 000
Avg. Volume 20 sessions
54 674
Daily volume ratio
3.33
Avg. Volume 20 sessions HKD
249 860.18
Avg. Volume 20 sessions USD
31 915.39
Record volume 1
5 152 000
Record volume 2
4 189 001
Record volume 3
4 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 730 250 186
Capitalization (USD)
221 010 047
Net sales (HKD)
732 311 000
Net sales (USD)
93 540 281
Number of employees
621
Sales / Employee (HKD)
1 179 245
Sales / Employee (USD)
150 628
Free-Float
41.47 %
Free-Float capitalization (HKD)
717 475 431
Free-Float capitalization (USD)
91 645 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.60
1 month
4.484.79
Current year
4.485.45
1 year
4.486.50
3 years
4.488.67
5 years
4.4813.78
10 years
4.4815.00
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.66
Moving average 50 days
4.78
Moving average 100 days
5.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
44.85
RSI 14 days
39.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.56% | -15.37% | -28.37% | 221M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.19% | +5.04% | +4.96% | +18.91% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3489cf907ad17ef72c253b2f7bc2517.Hhdj5aP6dAMovqGtPpW61I4kM9Yk-4HQ29769Log7rs.XVQhvM7NO1Zf_cf4D9jXh-ZHdeMWqfSjs42Xo4hSqIpaeyWz1pIwWmbG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:22 am | 4.57 | 4,000 | 182,000 |
| 02:38:22 am | 4.57 | 4,000 | 178,000 |
| 11:59:07 pm | 4.6 | 100,000 | 174,000 |
| 11:59:07 pm | 4.59 | 4,000 | 74,000 |
| 10:57:38 pm | 4.6 | 60,000 | 70,000 |
| 10:57:38 pm | 4.6 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -25.52% | ||
| 2022 | -6.45% | ||
| 2021 | +10.09% | ||
| 2020 | -33.83% | ||
| 2019 | -12.50% | ||
| 2018 | -9.93% | ||
| 2017 | +30.06% | ||
| 2016 | +11.61% | ||
| 2015 | -5.10% | ||
| 2014 | -33.87% | ||
| 2013 | +65.03% | ||
| 2012 | +16.17% | ||
| 2011 | -21.92% | ||
| 2010 | +31.30% | ||
| 2009 | +130.58% | ||
| 2008 | -70.54% | ||
| 2007 | +21.31% | ||
| 2006 | +18.83% | ||
| 2005 | +21.26% | ||
| 2004 | +18.69% | ||
| 2003 | +36.31% | ||
| 2002 | -9.77% | ||
| 2001 | -6.95% | ||
| 2000 | -9.22% | ||
| 1999 | -4.63% | ||
| 1998 | -26.03% | ||
| 1997 | -23.56% | ||
| 1996 | +27.33% | ||
| 1995 | +7.14% | ||
| 1994 | -56.25% | ||
| 1993 | +153.97% | ||
| 1992 | +41.31% |
- Stock Market
- Equities
- 194 Stock
- Quotes Liu Chong Hing Investment Limited
