LIUZHOU CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CNY | +1.08% |
|
+4.09% | -23.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.59 ¥ | 2.62 ¥ | 2.66 ¥ | 2.77 ¥ | 2.8 ¥ |
| Volume | 9 800 500 | 8 704 291 | 7 194 300 | 9 844 500 | 11 067 800 |
| Change | -3.72% | +1.16% | +1.53% | +4.14% | +1.08% |
| Opening | 2.67 | 2.60 | 2.63 | 2.66 | 2.78 |
| High | 2.71 | 2.66 | 2.69 | 2.78 | 2.81 |
| Low | 2.57 | 2.59 | 2.62 | 2.65 | 2.70 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.09% | ||
| Current month | -4.44% | ||
| 1 month | -1.06% | ||
| 3 months | -17.16% | ||
| 6 months | -11.95% | ||
| Current year | -23.50% | ||
| 1 year | -11.39% | ||
| 3 years | +4.48% | ||
| 5 years | -25.13% | ||
| 10 years | -23.91% |
Volumes
marketsDaily volume
11 067 800
Avg. Volume 20 sessions
13 557 516
Avg. Volume 20 sessions CNY
37 961 044.80
Avg. Volume 20 sessions USD
5 240 142.62
Record volume 1
77 217 740
Record volume 2
66 610 830
Record volume 3
65 806 330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 235 690 887
Capitalization (USD)
308 614 770
Net sales (CNY)
141 903 176
Net sales (USD)
19 588 314
Number of employees
86
Sales / Employee (CNY)
1 650 037
Sales / Employee (USD)
227 771
Free-Float
68.74 %
Free-Float capitalization (CNY)
1 536 778 322
Free-Float capitalization (USD)
212 136 880
Average Daily Capital Traded
1.7%
Highs and lows
1 week
2.59
2.81
1 month
2.513.55
Current year
1.973.88
1 year
1.974.11
3 years
1.974.99
5 years
1.974.99
10 years
1.9714.40
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.95
Moving average 50 days
2.80
Moving average 100 days
3.13
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
48.04
RSI 14 days
47.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.09% | -23.50% | -11.39% | 309M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.04% | +4.21% | +31.94% | +131.21% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.31% | +0.70% | +7.75% | +21.84% | ||
| Weighted average by Cap. | +1.51% | +0.68% | +8.98% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | +6.71% | ||
| 2022 | -16.34% | ||
| 2021 | +64.66% | ||
| 2020 | -25.23% | ||
| 2019 | -12.83% | ||
| 2018 | -25.10% | ||
| 2017 | -45.69% | ||
| 2016 | +9.19% | ||
| 2015 | +44.54% | ||
| 2014 | +43.72% | ||
| 2013 | -25.27% | ||
| 2012 | -12.89% | ||
| 2011 | -34.97% | ||
| 2010 | +3.53% | ||
| 2009 | +80.74% | ||
| 2008 | -64.84% | ||
| 2007 | +142.17% | ||
| 2006 | +95.23% | ||
| 2005 | -21.06% | ||
| 2004 | +18.59% | ||
| 2003 | -11.39% |
- Stock Market
- Equities
- 600423 Stock
- Quotes Liuzhou Chemical Industry Co., Ltd.
