LIVESTOCK FEED LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 MUR | 0.00% |
|
0.00% | +2.86% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 ₨ | 18 ₨ | 18 ₨ | 18 ₨ | 18 ₨ |
| Volume | 459 713 | 0 | 0 | 642 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.90 | 18.00 | 18.00 | 18.00 | 18.00 |
Performance
| Current month | +0.28% | ||
| 1 month | +4.96% | ||
| 3 months | +6.19% | ||
| 6 months | +0.56% | ||
| Current year | +2.86% | ||
| 1 year | -14.69% | ||
| 3 years | +1.41% | ||
| 5 years | +12.50% | ||
| 10 years | +1,127.24% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
32 225
Avg. Volume 20 sessions MUR
580 050.00
Avg. Volume 20 sessions USD
12 560.40
Record volume 1
670 145
Record volume 2
459 713
Record volume 3
307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 664 411 425
Capitalization (USD)
36 041 165
Net sales (MUR)
4 522 196 000
Net sales (USD)
97 923 632
Free-Float
99 %
Free-Float capitalization (MUR)
1 677 861 001
Free-Float capitalization (USD)
36 332 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.00
18.00
1 month
17.9018.15
Current year
16.0018.15
1 year
16.0021.15
3 years
16.0023.00
5 years
14.5823.00
10 years
8.1723.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.89
Moving average 50 days
17.44
Moving average 100 days
17.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
83.09
RSI 14 days
81.43
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.86% | -14.69% | 36.04M | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.01% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +0.95% | +1.15% | -4.34% | -8.64% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +0.92% | +3.05% | +25.81% | +45.27% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| Average | +1.21% | +2.46% | -11.14% | -17.58% | ||
| Weighted average by Cap. | +0.38% | +1.31% | -2.00% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -14.84% | ||
| 2022 | +0.74% | ||
| 2021 | +18.83% | ||
| 2020 | +3.00% | ||
| 2019 | -4.76% | ||
| 2018 | +34.62% | ||
| 2017 | +36.84% | ||
| 2016 | +9.83% | ||
| 2015 | +489.78% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- LFL.I0000 Stock
- Quotes Livestock Feed Limited
