LIVINGTRUST MORTGAGE BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 NGN | 0.00% |
|
-0.92% | +8.72% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ | 3.24 ₦ |
| Volume | 1 065 | 20 470 | 55 401 | 41 100 | 80 709 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| High | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
| Low | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |
Performance
| 1 week | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -0.92% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +20.45% | ||
| 3 years | +376.47% | ||
| 5 years | +458.62% |
Volumes
marketsDaily volume
80 709
Avg. Volume 20 sessions
13 759
Avg. Volume 20 sessions NGN
44 579.16
Avg. Volume 20 sessions USD
30.09
Record volume 1
1 100 000 000
Record volume 2
796 453 600
Record volume 3
796 453 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
18 174 933 333
Capitalization (USD)
12 268 080
Net sales (NGN)
1 816 836 000
Net sales (USD)
1 226 364
Number of employees
77
Sales / Employee (NGN)
23 595 273
Sales / Employee (USD)
15 927
Free-Float
2.87 %
Free-Float capitalization (NGN)
521 030 999
Free-Float capitalization (USD)
351 696
Average Daily Capital Traded
0%
Highs and lows
1 week
3.24
3.24
1 month
3.243.27
Current year
2.983.27
1 year
2.473.27
3 years
0.683.27
5 years
0.503.27
10 years
0.503.27
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.26
Moving average 50 days
3.27
Moving average 100 days
3.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.93%
RSI 9 days
0.02
RSI 14 days
1.03
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +8.72% | +20.45% | 12.27M | ||
| +3.31% | +0.13% | -9.71% | +8.02% | 80.62B | ||
| +3.85% | -1.24% | -8.18% | +9.67% | 19.35B | ||
| +4.57% | -1.69% | +9.91% | +61.29% | 13.11B | ||
| 0.00% | +1.32% | +43.93% | +253.05% | 8.9B | ||
| +0.28% | -0.43% | +2.86% | +42.57% | 4.62B | ||
| +7.63% | +4.91% | +27.02% | +79.58% | 4.17B | ||
| -1.36% | -0.58% | -14.71% | +27.46% | 3.24B | ||
| -1.03% | +0.61% | -18.20% | +13.09% | 2.68B | ||
| -1.29% | -1.09% | -5.31% | +18.83% | 2.65B | ||
| -1.98% | +0.70% | +9.22% | +3.24% | 2.37B | ||
| +3.19% | +0.97% | +3.06% | -6.58% | 2.32B | ||
| +0.86% | -8.45% | -6.61% | +37.47% | 2.25B | ||
| +1.96% | +1.43% | +11.76% | +57.99% | 2.02B | ||
| -1.98% | +9.14% | +25.81% | +68.00% | 2B | ||
| +3.92% | +0.60% | -2.56% | +13.97% | 1.79B | ||
| Average | +1.37% | -0.75% | +4.81% | +44.26% | ||
| Weighted average by Cap. | +2.86% | -1.91% | -2.10% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +86.25% | ||
| 2022 | +53.85% | ||
| 2021 | +73.33% | ||
| 2020 | +9.09% | ||
| 2019 | -5.17% | ||
| 2018 | -22.67% | ||
| 2017 | +31.58% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- LTBNG Stock
- Quotes Livingtrust Mortgage Bank PLC
