Stock LXEH LIXIANG EDUCATION HOLDING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lixiang Education Holding Co., Ltd.

Equities

LXEH

US53934A1236

School, College & University

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.4465 USD -10.47% Intraday chart for Lixiang Education Holding Co., Ltd. +6.51% -79.70%
Jan. 31 Top Premarket Gainers MT
Jan. 25 Lixiang Education Regains Compliance With Nasdaq Listing Rule MT

Quotes 5-day view

Delayed Quote Nasdaq
Lixiang Education Holding Co., Ltd.(LXEH) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.41 $ 0.52505 $ 0.49874 $ 0.4465 $
Volume 97 310 615 525 422 716 320 699
Change -3.96% +28.06% -5.01% -10.47%
Opening 0.43 0.43 0.49 0.53
High 0.43 0.54 0.55 0.55
Low 0.40 0.42 0.49 0.43

Performance

1 day-10.47%
1 week+6.51%
Current month-10.47%
1 month+13.04%
3 months-88.46%
6 months-51.04%
Current year-79.70%
1 year-64.02%
3 years-97.54%

Volumes

markets
Daily volume
321 797
Estimated daily volume
321 797
Avg. Volume 20 sessions
1 620 521
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
723 562.63
Record volume 1
18 377 505
Record volume 2
17 436 957
Record volume 3
15 996 499
Capital turnover ratio
0.49
Float rotation
0.02

Basic data

Capitalization (USD)
1 662 474
Net sales (CNY)
49 182 156
Net sales (USD)
6 793 482
Number of employees
272
Sales / Employee (CNY)
180 817
Sales / Employee (USD)
24 976
Free-Float
100 %
Free-Float capitalization (USD)
33 249 480
Average Daily Capital Traded
6.01%

Highs and lows

1 week
0.40
Extreme 0.401
0.55
1 month
0.34
Extreme 0.341
0.83
Current year
0.34
Extreme 0.341
6.51
1 year
0.34
Extreme 0.341
6.51
3 years
0.34
Extreme 0.341
25.00
5 years
0.34
Extreme 0.341
25.00
10 years
0.34
Extreme 0.341
25.00

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
2.61
Moving average 100 days
2.87
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+483.83%
Price spread / (MMA100)
+543.52%
STIM
RSI 9 days
39.15
RSI 14 days
32.54

Sector Comparison - Elementary & Primary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
LIXIANG EDUCATION HOLDING CO., LTD. Stock Lixiang Education Holding Co., Ltd.
-10.47%+6.51%-79.70%-64.02% 1.66M
TALEEM HOLDINGS Stock Taleem Holdings
0.00%-1.32%-3.60%+41.51% 1.01B
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Stock Bright Scholar Education Holdings Limited
-4.50%+0.53%+52.80%-2.05% 59.45M
Average-4.99%+1.91%-10.17%-8.19%
Weighted average by Cap.-0.27%-1.21%-0.58%+38.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8b2d59423c11b165f3356c9ec.WRWwojS7qHf7-2p3_D5lWenjTNBw8Gt7DikrTdU2THo.DCzX0H2JyyaqyV0_n2c1b6SZf5lCih8rQHN5KphcGi8oXffLVfSbPIm1Xg
DatePriceVolumeDaily volume
04:00:00 pm 0.4465 1,343 291,114
03:59:08 pm 0.4334 200 289,771
03:48:02 pm 0.4535 100 289,571
03:46:44 pm 0.44 400 289,471
03:46:43 pm 0.433 9,700 289,071
03:46:43 pm 0.433 100 279,371
03:46:43 pm 0.433 186 279,271
03:46:43 pm 0.433 100 279,085
03:46:38 pm 0.4399 278 278,985
03:46:31 pm 0.44 200 278,707

Chart Lixiang Education Holding Co., Ltd.

Chart Lixiang Education Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024-79.70%
2023-60.72%
2022-71.83%
2021+17.91%
2020+12.40%
  1. Stock Market
  2. Equities
  3. LXEH Stock
  4. Quotes Lixiang Education Holding Co., Ltd.